BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00533
-2.69%
$ -- $ 463,268
Mar 19, 10 PM $ 0.00547
+1.60%
$ -- $ 449,459
Mar 19, 9 PM $ 0.0054
+0.90%
$ -- $ 440,023
Mar 19, 8 PM $ 0.00508
+0.45%
$ -- $ 430,044
Mar 19, 7 PM $ 0.00539
-10.04%
$ -- $ 417,480
Mar 19, 6 PM $ 0.00615
+5.59%
$ -- $ 398,490
Mar 19, 5 PM $ 0.00597
+1.50%
$ -- $ 396,400
Mar 19, 4 PM $ 0.00598
-16.92%
$ -- $ 409,346
Mar 19, 3 PM $ 0.00722
+0.00%
$ -- $ 424,683
Mar 19, 2 PM $ 0.00741
-0.81%
$ -- $ 432,440
Mar 19, 1 PM $ 0.00773
+2.39%
$ -- $ 465,911
Mar 19, 12 PM $ 0.00755
-0.58%
$ -- $ 460,330
Mar 19, 11 AM $ 0.00786
-1.16%
$ -- $ 449,272
Mar 19, 10 AM $ 0.00796
+3.84%
$ -- $ 471,037
Mar 19, 9 AM $ 0.00739
+1.34%
$ -- $ 521,818
Mar 19, 8 AM $ 0.00728
-1.54%
$ -- $ 483,541
Mar 19, 7 AM $ 0.00748
+0.95%
$ -- $ 467,640
Mar 19, 6 AM $ 0.00739
+4.50%
$ -- $ 501,785
Mar 19, 5 AM $ 0.00709
+1.50%
$ -- $ 510,049
Mar 19, 4 AM $ 0.00732
-1.69%
$ -- $ 516,014
Mar 19, 3 AM $ 0.00748
+1.71%
$ -- $ 513,815
Mar 19, 2 AM $ 0.00738
-4.52%
$ -- $ 490,736
Mar 19, 1 AM $ 0.00772
+11.50%
$ -- $ 468,336
Mar 19, 12 AM $ 0.00689
+0.09%
$ -- $ 457,627
Mar 18, 11 PM $ 0.0069
-5.95%
$ -- $ 470,841
Mar 18, 10 PM $ 0.00732
-0.92%
$ -- $ 497,720
Mar 18, 9 PM $ 0.00726
-2.34%
$ -- $ 506,381
Mar 18, 8 PM $ 0.00726
+6.34%
$ -- $ 524,423
Mar 18, 7 PM $ 0.00673
+0.25%
$ -- $ 536,242
Mar 18, 6 PM $ 0.00667
-13.27%
$ -- $ 549,794
Mar 18, 5 PM $ 0.00755
+5.46%
$ -- $ 538,758
Mar 18, 4 PM $ 0.00719
+3.00%
$ -- $ 534,168
Mar 18, 3 PM $ 0.00699
+4.95%
$ -- $ 533,320
Mar 18, 2 PM $ 0.00686
-9.70%
$ -- $ 541,217
Mar 18, 1 PM $ 0.0076
+1.46%
$ -- $ 516,177
Mar 18, 12 PM $ 0.0074
-0.13%
$ -- $ 550,967
Mar 18, 11 AM $ 0.00685
-2.85%
$ -- $ 544,067
Mar 18, 10 AM $ 0.00721
+10.73%
$ -- $ 536,094
Mar 18, 9 AM $ 0.00645
+6.78%
$ -- $ 472,585
Mar 18, 8 AM $ 0.00602
-3.46%
$ -- $ 483,361
Mar 18, 7 AM $ 0.0062
+6.42%
$ -- $ 490,972
Mar 18, 6 AM $ 0.00609
+5.88%
$ -- $ 450,973
Mar 18, 5 AM $ 0.00575
+9.16%
$ -- $ 483,768
Mar 18, 4 AM $ 0.00518
-4.70%
$ -- $ 482,362
Mar 18, 3 AM $ 0.00545
+0.62%
$ -- $ 497,488
Mar 18, 2 AM $ 0.0054
-4.79%
$ -- $ 503,984
Mar 18, 1 AM $ 0.00558
+4.21%
$ -- $ 492,610
Mar 18, 12 AM $ 0.00522
+0.89%
$ -- $ 508,776
Mar 17, 11 PM $ 0.00509
-0.91%
$ -- $ 513,152
Mar 17, 10 PM $ 0.00495
-5.19%
$ -- $ 473,084