BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.243
+1.09%
$ -- $ 8.22 million
Apr 23, 2 PM $ 0.246
+7.95%
$ -- $ 8.42 million
Apr 23, 1 PM $ 0.235
+5.40%
$ -- $ 8.16 million
Apr 23, 12 PM $ 0.224
+6.80%
$ -- $ 8 million
Apr 23, 11 AM $ 0.21
+13.77%
$ -- $ 7.66 million
Apr 23, 10 AM $ 0.194
+14.73%
$ -- $ 7.44 million
Apr 23, 9 AM $ 0.156
+0.20%
$ -- $ 6.93 million
Apr 23, 8 AM $ 0.155
-0.14%
$ -- $ 7.37 million
Apr 23, 7 AM $ 0.156
+12.93%
$ -- $ 7.16 million
Apr 23, 6 AM $ 0.141
-3.90%
$ -- $ 6.94 million
Apr 23, 5 AM $ 0.148
-7.96%
$ -- $ 6.94 million
Apr 23, 4 AM $ 0.162
-0.49%
$ -- $ 7.26 million
Apr 23, 3 AM $ 0.159
+1.53%
$ -- $ 7.13 million
Apr 23, 2 AM $ 0.151
-0.36%
$ -- $ 7.02 million
Apr 23, 1 AM $ 0.15
-5.35%
$ -- $ 7.16 million
Apr 23, 12 AM $ 0.159
+5.30%
$ -- $ 7.32 million
Apr 22, 11 PM $ 0.149
-2.38%
$ -- $ 7.4 million
Apr 22, 10 PM $ 0.149
-4.22%
$ -- $ 7.03 million
Apr 22, 9 PM $ 0.156
-1.22%
$ -- $ 6.96 million
Apr 22, 8 PM $ 0.155
-15.03%
$ -- $ 6.68 million
Apr 22, 7 PM $ 0.176
-3.20%
$ -- $ 6.7 million
Apr 22, 6 PM $ 0.195
-5.60%
$ -- $ 6.52 million
Apr 22, 5 PM $ 0.203
+11.58%
$ -- $ 6.44 million
Apr 22, 4 PM $ 0.183
+2.25%
$ -- $ 6.52 million
Apr 22, 3 PM $ 0.169
+5.96%
$ -- $ 6.25 million
Apr 22, 2 PM $ 0.16
-1.98%
$ -- $ 5.92 million
Apr 22, 1 PM $ 0.167
-2.57%
$ -- $ 5.79 million
Apr 22, 12 PM $ 0.158
-1.47%
$ -- $ 5.59 million
Apr 22, 11 AM $ 0.158
+2.73%
$ -- $ 5.66 million
Apr 22, 10 AM $ 0.159
+7.49%
$ -- $ 5.51 million
Apr 22, 9 AM $ 0.149
-2.19%
$ -- $ 5.3 million
Apr 22, 8 AM $ 0.163
+1.24%
$ -- $ 5.1 million
Apr 22, 7 AM $ 0.161
+14.58%
$ -- $ 5.16 million
Apr 22, 6 AM $ 0.142
+4.47%
$ -- $ 5.03 million
Apr 22, 5 AM $ 0.125
+5.61%
$ -- $ 4.79 million
Apr 22, 4 AM $ 0.118
+1.22%
$ -- $ 4.65 million
Apr 22, 3 AM $ 0.119
-3.73%
$ -- $ 4.57 million
Apr 22, 2 AM $ 0.129
+1.23%
$ -- $ 4.28 million
Apr 22, 1 AM $ 0.135
-3.21%
$ -- $ 4.49 million
Apr 22, 12 AM $ 0.131
+1.27%
$ -- $ 4.51 million
Apr 21, 11 PM $ 0.128
+5.01%
$ -- $ 4.45 million
Apr 21, 10 PM $ 0.122
+12.30%
$ -- $ 4.59 million
Apr 21, 9 PM $ 0.11
-0.47%
$ -- $ 4.61 million
Apr 21, 8 PM $ 0.107
-9.28%
$ -- $ 4.63 million
Apr 21, 7 PM $ 0.116
-2.34%
$ -- $ 4.64 million
Apr 21, 6 PM $ 0.119
-3.83%
$ -- $ 4.68 million
Apr 21, 5 PM $ 0.122
+13.26%
$ -- $ 4.57 million
Apr 21, 4 PM $ 0.107
+0.46%
$ -- $ 4.64 million
Apr 21, 3 PM $ 0.106
+0.00%
$ -- $ 4.61 million
Apr 21, 2 PM $ 0.106
-3.04%
$ -- $ 4.68 million