BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00495
-5.19%
$ -- $ 473,084
Mar 17, 9 PM $ 0.00524
+0.25%
$ -- $ 470,764
Mar 17, 8 PM $ 0.00522
-0.11%
$ -- $ 460,727
Mar 17, 7 PM $ 0.00522
-9.05%
$ -- $ 451,952
Mar 17, 6 PM $ 0.00571
-3.83%
$ -- $ 463,261
Mar 17, 5 PM $ 0.00596
+16.58%
$ -- $ 482,754
Mar 17, 4 PM $ 0.00509
-4.03%
$ -- $ 469,497
Mar 17, 3 PM $ 0.0052
+13.41%
$ -- $ 480,340
Mar 17, 2 PM $ 0.00455
-7.61%
$ -- $ 472,670
Mar 17, 1 PM $ 0.00466
+0.55%
$ -- $ 463,385
Mar 17, 12 PM $ 0.00455
+4.57%
$ -- $ 468,587
Mar 17, 11 AM $ 0.00415
+3.27%
$ -- $ 461,632
Mar 17, 10 AM $ 0.00422
+3.06%
$ -- $ 461,903
Mar 17, 9 AM $ 0.00418
+10.50%
$ -- $ 275,423
Mar 17, 8 AM $ 0.0038
-0.69%
$ -- $ 252,867
Mar 17, 7 AM $ 0.00386
+5.08%
$ -- $ 244,881
Mar 17, 6 AM $ 0.00376
-6.61%
$ -- $ 238,349
Mar 17, 5 AM $ 0.00391
+13.01%
$ -- $ 203,654
Mar 17, 4 AM $ 0.00347
+5.14%
$ -- $ 159,958
Mar 17, 3 AM $ 0.00336
+14.14%
$ -- $ 134,555
Mar 17, 2 AM $ 0.00292
+11.12%
$ -- $ 511,650
Mar 17, 1 AM $ 0.00263
+13.60%
$ -- $ 494,063
Mar 17, 12 AM $ 0.00226
+11.88%
$ -- $ 479,144
Mar 16, 11 PM $ 0.00207
+5.90%
$ -- $ 454,689
Mar 16, 10 PM $ 0.00212
+2.16%
$ -- $ 436,500
Mar 16, 9 PM $ 0.00206
-7.58%
$ -- $ 431,670
Mar 16, 8 PM $ 0.00235
-0.49%
$ -- $ 422,316
Mar 16, 7 PM $ 0.00236
+7.84%
$ -- $ 411,883
Mar 16, 6 PM $ 0.00229
-6.88%
$ -- $ 398,123
Mar 16, 5 PM $ 0.00245
+5.39%
$ -- $ 370,464
Mar 16, 4 PM $ 0.00233
-4.45%
$ -- $ 353,349
Mar 16, 3 PM $ 0.00247
+11.58%
$ -- $ 337,250
Mar 16, 2 PM $ 0.0023
+7.12%
$ -- $ 311,992
Mar 16, 1 PM $ 0.00221
+7.53%
$ -- $ 284,210
Mar 16, 12 PM $ 0.00205
+3.35%
$ -- $ 254,668
Mar 16, 11 AM $ 0.00212
-1.54%
$ -- $ 230,336
Mar 16, 10 AM $ 0.00207
-1.66%
$ -- $ 208,714
Mar 16, 9 AM $ 0.00211
-2.66%
$ -- $ 190,944
Mar 16, 8 AM $ 0.00205
+9.05%
$ -- $ 176,352
Mar 16, 7 AM $ 0.00184
-21.62%
$ -- $ 154,803
Mar 16, 6 AM $ 0.00232
+5.60%
$ -- $ 125,848
Mar 16, 5 AM $ 0.0021
-10.67%
$ -- $ 114,488
Mar 16, 4 AM $ 0.00234
+5.41%
$ -- $ 102,961
Mar 16, 3 AM $ 0.00219
+8.31%
$ -- $ 93,836
Mar 16, 2 AM $ 0.00203
-16.27%
$ -- $ 487,817
Mar 16, 1 AM $ 0.00255
+0.51%
$ -- $ 470,603
Mar 16, 12 AM $ 0.00254
-0.40%
$ -- $ 475,844
Mar 15, 11 PM $ 0.00244
-2.19%
$ -- $ 466,670
Mar 15, 10 PM $ 0.00248
-7.08%
$ -- $ 444,993
Mar 15, 9 PM $ 0.00249
+0.64%
$ -- $ 427,501