BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.106
+0.00%
$ -- $ 4.61 million
Apr 21, 2 PM $ 0.106
-3.04%
$ -- $ 4.68 million
Apr 21, 1 PM $ 0.113
+3.87%
$ -- $ 4.88 million
Apr 21, 12 PM $ 0.108
-3.43%
$ -- $ 4.82 million
Apr 21, 11 AM $ 0.114
-0.16%
$ -- $ 4.79 million
Apr 21, 10 AM $ 0.113
+2.72%
$ -- $ 4.79 million
Apr 21, 9 AM $ 0.107
+0.52%
$ -- $ 4.84 million
Apr 21, 8 AM $ 0.105
+0.56%
$ -- $ 4.73 million
Apr 21, 7 AM $ 0.106
+2.04%
$ -- $ 4.69 million
Apr 21, 6 AM $ 0.101
+1.48%
$ -- $ 4.45 million
Apr 21, 5 AM $ 0.1
+2.50%
$ -- $ 4.48 million
Apr 21, 4 AM $ 0.0937
+1.87%
$ -- $ 4.38 million
Apr 21, 3 AM $ 0.0921
-0.26%
$ -- $ 4.46 million
Apr 21, 2 AM $ 0.0942
-2.69%
$ -- $ 4.44 million
Apr 21, 1 AM $ 0.0963
-7.87%
$ -- $ 4.23 million
Apr 21, 12 AM $ 0.105
+11.24%
$ -- $ 4.27 million
Apr 20, 11 PM $ 0.0987
+1.83%
$ -- $ 3.79 million
Apr 20, 10 PM $ 0.0971
+10.59%
$ -- $ 3.63 million
Apr 20, 9 PM $ 0.0878
-4.44%
$ -- $ 3.34 million
Apr 20, 8 PM $ 0.0908
+19.85%
$ -- $ 3.45 million
Apr 20, 7 PM $ 0.074
+2.26%
$ -- $ 3.31 million
Apr 20, 6 PM $ 0.0699
+10.96%
$ -- $ 3.6 million
Apr 20, 5 PM $ 0.0627
-2.29%
$ -- $ 3.49 million
Apr 20, 4 PM $ 0.0624
+7.63%
$ -- $ 3.52 million
Apr 20, 3 PM $ 0.0583
+0.54%
$ -- $ 3.58 million
Apr 20, 2 PM $ 0.0577
+15.85%
$ -- $ 3.89 million
Apr 20, 1 PM $ 0.0502
-5.06%
$ -- $ 3.63 million
Apr 20, 12 PM $ 0.0536
+13.30%
$ -- $ 3.6 million
Apr 20, 11 AM $ 0.0484
-4.62%
$ -- $ 3.51 million
Apr 20, 10 AM $ 0.0505
+0.85%
$ -- $ 3.95 million
Apr 20, 9 AM $ 0.0508
-5.66%
$ -- $ 3.92 million
Apr 20, 8 AM $ 0.0525
+7.98%
$ -- $ 4.12 million
Apr 20, 7 AM $ 0.0489
-8.48%
$ -- $ 3.98 million
Apr 20, 6 AM $ 0.0531
-3.14%
$ -- $ 4.09 million
Apr 20, 5 AM $ 0.0549
-6.17%
$ -- $ 4.62 million
Apr 20, 4 AM $ 0.0587
-8.75%
$ -- $ 4.61 million
Apr 20, 3 AM $ 0.0644
+2.33%
$ -- $ 4.67 million
Apr 20, 2 AM $ 0.067
+9.16%
$ -- $ 4.74 million
Apr 20, 1 AM $ 0.0674
-7.42%
$ -- $ 4.75 million
Apr 20, 12 AM $ 0.0732
+0.60%
$ -- $ 4.75 million
Apr 19, 11 PM $ 0.0727
+3.92%
$ -- $ 4.77 million
Apr 19, 10 PM $ 0.0694
+5.90%
$ -- $ 4.76 million
Apr 19, 9 PM $ 0.063
-3.53%
$ -- $ 4.81 million
Apr 19, 8 PM $ 0.0644
+2.47%
$ -- $ 4.79 million
Apr 19, 7 PM $ 0.0609
-0.07%
$ -- $ 4.8 million
Apr 19, 6 PM $ 0.059
+5.34%
$ -- $ 4.61 million
Apr 19, 5 PM $ 0.0564
-1.88%
$ -- $ 4.45 million
Apr 19, 4 PM $ 0.0576
-2.32%
$ -- $ 4.33 million
Apr 19, 3 PM $ 0.0605
-10.49%
$ -- $ 4.39 million
Apr 19, 2 PM $ 0.068
+0.00%
$ -- $ 4.42 million