BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 3
Date Close Price change Market cap Trading volume
5:17 AM $ 0.505
+0.00%
$ -- $ 12.6 million
5:13 AM $ 0.51
+0.24%
$ -- $ 12.77 million
4:56 AM $ 0.492
+0.00%
$ -- $ 12.82 million
4:53 AM $ 0.484
+0.00%
$ -- $ 12.7 million
4:10 AM $ 0.497
+0.00%
$ -- $ 12.69 million
4:04 AM $ 0.5
+0.00%
$ -- $ 12.65 million
3:54 AM $ 0.491
+0.00%
$ -- $ 12.68 million
3:46 AM $ 0.461
+0.00%
$ -- $ 12.4 million
3:18 AM $ 0.435
+0.00%
$ -- $ 12.37 million
3:13 AM $ 0.425
+0.00%
$ -- $ 12.21 million
3:02 AM $ 0.423
+0.00%
$ -- $ 12.4 million
3:01 AM $ 0.427
+0.00%
$ -- $ 12.37 million
2:57 AM $ 0.424
+0.00%
$ -- $ 12.48 million
2:51 AM $ 0.422
+0.00%
$ -- $ 12.38 million
2:46 AM $ 0.423
+0.00%
$ -- $ 12.32 million
2:42 AM $ 0.406
+0.00%
$ -- $ 12.14 million
2:40 AM $ 0.403
+0.00%
$ -- $ 12.13 million
2:23 AM $ 0.41
+0.00%
$ -- $ 12.27 million
2:05 AM $ 0.41
-0.23%
$ -- $ 12.44 million
2:03 AM $ 0.414
+0.00%
$ -- $ 12.38 million
1:55 AM $ 0.418
+0.00%
$ -- $ 12.62 million
1:54 AM $ 0.421
+0.00%
$ -- $ 12.63 million
1:48 AM $ 0.42
+0.00%
$ -- $ 12.72 million
1:42 AM $ 0.42
+0.00%
$ -- $ 12.71 million
1:40 AM $ 0.384
+0.00%
$ -- $ 12.31 million
1:30 AM $ 0.384
+0.00%
$ -- $ 12.32 million
1:28 AM $ 0.385
-2.27%
$ -- $ 12.17 million
1:26 AM $ 0.426
+0.00%
$ -- $ 11.9 million
1:22 AM $ 0.424
+0.00%
$ -- $ 11.98 million
1:18 AM $ 0.42
+0.00%
$ -- $ 11.89 million
1:17 AM $ 0.424
+0.00%
$ -- $ 11.89 million
12:58 AM $ 0.418
+0.00%
$ -- $ 11.85 million
12:55 AM $ 0.418
+0.00%
$ -- $ 12.13 million
12:53 AM $ 0.411
+0.00%
$ -- $ 12.06 million
12:35 AM $ 0.408
+0.00%
$ -- $ 12.12 million
12:33 AM $ 0.388
+0.00%
$ -- $ 11.83 million
12:29 AM $ 0.388
+0.00%
$ -- $ 11.93 million
12:22 AM $ 0.392
+0.00%
$ -- $ 12.25 million
12:11 AM $ 0.382
+0.00%
$ -- $ 12.56 million
11:56 PM $ 0.382
+0.00%
$ -- $ 12.81 million
11:36 PM $ 0.384
+0.00%
$ -- $ 13.47 million
11:21 PM $ 0.404
+0.00%
$ -- $ 13.66 million
10:45 PM $ 0.377
+0.00%
$ -- $ 13.36 million
10:40 PM $ 0.366
+0.00%
$ -- $ 13.16 million
10:39 PM $ 0.369
+0.00%
$ -- $ 13.07 million
10:33 PM $ 0.37
+0.00%
$ -- $ 12.9 million
10:05 PM $ 0.392
+0.00%
$ -- $ 13.21 million
9:55 PM $ 0.392
+0.00%
$ -- $ 13.23 million
9:53 PM $ 0.38
+0.00%
$ -- $ 13.23 million
9:32 PM $ 0.383
+0.00%
$ -- $ 13.01 million