BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.068
+0.00%
$ -- $ 4.42 million
Apr 19, 1 PM $ 0.0681
-1.91%
$ -- $ 4.58 million
Apr 19, 12 PM $ 0.069
+6.88%
$ -- $ 4.76 million
Apr 19, 11 AM $ 0.0679
+4.91%
$ -- $ 4.72 million
Apr 19, 10 AM $ 0.0688
+3.23%
$ -- $ 4.61 million
Apr 19, 9 AM $ 0.0678
-0.84%
$ -- $ 4.57 million
Apr 19, 8 AM $ 0.068
-5.01%
$ -- $ 4.53 million
Apr 19, 7 AM $ 0.0712
+2.31%
$ -- $ 4.49 million
Apr 19, 6 AM $ 0.0686
+16.56%
$ -- $ 4.42 million
Apr 19, 5 AM $ 0.0587
-5.47%
$ -- $ 4.04 million
Apr 19, 4 AM $ 0.061
+5.44%
$ -- $ 3.75 million
Apr 19, 3 AM $ 0.0584
+19.26%
$ -- $ 3.84 million
Apr 19, 2 AM $ 0.0456
-7.55%
$ -- $ 3.68 million
Apr 19, 1 AM $ 0.0499
-0.61%
$ -- $ 3.51 million
Apr 19, 12 AM $ 0.0501
-3.23%
$ -- $ 3.51 million
Apr 18, 11 PM $ 0.0516
-10.87%
$ -- $ 3.41 million
Apr 18, 10 PM $ 0.0567
+13.14%
$ -- $ 3.33 million
Apr 18, 9 PM $ 0.0536
-6.31%
$ -- $ 3.15 million
Apr 18, 8 PM $ 0.0571
+6.20%
$ -- $ 3.15 million
Apr 18, 7 PM $ 0.0535
-2.33%
$ -- $ 2.9 million
Apr 18, 6 PM $ 0.0544
-1.78%
$ -- $ 3.1 million
Apr 18, 5 PM $ 0.0542
+1.95%
$ -- $ 3.32 million
Apr 18, 4 PM $ 0.0493
+6.99%
$ -- $ 3.52 million
Apr 18, 3 PM $ 0.0449
-1.83%
$ -- $ 3.47 million
Apr 18, 2 PM $ 0.0474
+9.67%
$ -- $ 3.31 million
Apr 18, 1 PM $ 0.0472
+7.11%
$ -- $ 3.19 million
Apr 18, 12 PM $ 0.0442
-8.48%
$ -- $ 3.22 million
Apr 18, 11 AM $ 0.0481
+23.83%
$ -- $ 3.21 million
Apr 18, 10 AM $ 0.0395
-7.53%
$ -- $ 3.16 million
Apr 18, 9 AM $ 0.0427
+1.60%
$ -- $ 3.09 million
Apr 18, 8 AM $ 0.0396
-0.32%
$ -- $ 2.82 million
Apr 18, 7 AM $ 0.0407
+3.95%
$ -- $ 2.83 million
Apr 18, 6 AM $ 0.0388
-4.68%
$ -- $ 2.98 million
Apr 18, 5 AM $ 0.0401
-4.43%
$ -- $ 3.14 million
Apr 18, 4 AM $ 0.0422
-0.57%
$ -- $ 3.45 million
Apr 18, 3 AM $ 0.0453
+7.06%
$ -- $ 3.48 million
Apr 18, 2 AM $ 0.043
-8.72%
$ -- $ 3.43 million
Apr 18, 1 AM $ 0.0466
+0.97%
$ -- $ 3.47 million
Apr 18, 12 AM $ 0.0464
-0.56%
$ -- $ 3.48 million
Apr 17, 11 PM $ 0.0467
+4.65%
$ -- $ 3.65 million
Apr 17, 10 PM $ 0.0441
+0.32%
$ -- $ 3.66 million
Apr 17, 9 PM $ 0.041
+0.77%
$ -- $ 3.61 million
Apr 17, 8 PM $ 0.0411
-0.22%
$ -- $ 3.72 million
Apr 17, 7 PM $ 0.0436
+2.17%
$ -- $ 3.82 million
Apr 17, 6 PM $ 0.042
-6.19%
$ -- $ 3.83 million
Apr 17, 5 PM $ 0.0451
+2.89%
$ -- $ 3.84 million
Apr 17, 4 PM $ 0.0437
-9.41%
$ -- $ 3.67 million
Apr 17, 3 PM $ 0.0489
-1.76%
$ -- $ 3.62 million
Apr 17, 2 PM $ 0.0497
-11.32%
$ -- $ 3.57 million
Apr 17, 1 PM $ 0.0534
+0.68%
$ -- $ 3.66 million