BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0534
+0.68%
$ -- $ 3.66 million
Apr 17, 12 PM $ 0.0535
+8.76%
$ -- $ 3.52 million
Apr 17, 11 AM $ 0.0512
+8.56%
$ -- $ 3.32 million
Apr 17, 10 AM $ 0.0475
-2.50%
$ -- $ 3.15 million
Apr 17, 9 AM $ 0.0492
+2.09%
$ -- $ 3.22 million
Apr 17, 8 AM $ 0.0492
-0.93%
$ -- $ 3.21 million
Apr 17, 7 AM $ 0.0501
+4.76%
$ -- $ 3.27 million
Apr 17, 6 AM $ 0.0485
+1.13%
$ -- $ 3.07 million
Apr 17, 5 AM $ 0.0477
-2.77%
$ -- $ 2.95 million
Apr 17, 4 AM $ 0.049
+6.15%
$ -- $ 3.06 million
Apr 17, 3 AM $ 0.0461
-1.12%
$ -- $ 2.74 million
Apr 17, 2 AM $ 0.0443
+7.04%
$ -- $ 2.77 million
Apr 17, 1 AM $ 0.0414
-0.60%
$ -- $ 2.72 million
Apr 17, 12 AM $ 0.0416
-3.11%
$ -- $ 2.81 million
Apr 16, 11 PM $ 0.0443
+16.00%
$ -- $ 2.82 million
Apr 16, 10 PM $ 0.0388
-1.44%
$ -- $ 2.91 million
Apr 16, 9 PM $ 0.0397
-11.07%
$ -- $ 2.79 million
Apr 16, 8 PM $ 0.0409
-1.90%
$ -- $ 2.55 million
Apr 16, 7 PM $ 0.0412
-0.43%
$ -- $ 2.66 million
Apr 16, 6 PM $ 0.0399
-7.60%
$ -- $ 2.61 million
Apr 16, 5 PM $ 0.0445
-10.71%
$ -- $ 2.73 million
Apr 16, 4 PM $ 0.0476
-13.35%
$ -- $ 2.84 million
Apr 16, 3 PM $ 0.0549
+2.00%
$ -- $ 2.8 million
Apr 16, 2 PM $ 0.055
+10.36%
$ -- $ 2.69 million
Apr 16, 1 PM $ 0.0506
+5.01%
$ -- $ 2.74 million
Apr 16, 12 PM $ 0.0488
-0.42%
$ -- $ 2.71 million
Apr 16, 11 AM $ 0.0505
-4.21%
$ -- $ 2.89 million
Apr 16, 10 AM $ 0.0533
+0.68%
$ -- $ 3.04 million
Apr 16, 9 AM $ 0.0529
-3.54%
$ -- $ 3.55 million
Apr 16, 8 AM $ 0.0545
-1.31%
$ -- $ 3.78 million
Apr 16, 6 AM $ 0.0511
-8.36%
$ -- $ 3.67 million
Apr 16, 5 AM $ 0.0556
-9.01%
$ -- $ 3.63 million
Apr 16, 4 AM $ 0.0607
-5.75%
$ -- $ 3.49 million
Apr 16, 3 AM $ 0.0655
+4.38%
$ -- $ 3.6 million
Apr 16, 2 AM $ 0.0622
+1.74%
$ -- $ 3.61 million
Apr 16, 1 AM $ 0.0623
-11.42%
$ -- $ 3.57 million
Apr 16, 12 AM $ 0.0708
-3.05%
$ -- $ 3.45 million
Apr 15, 11 PM $ 0.0743
-0.90%
$ -- $ 3.71 million
Apr 15, 10 PM $ 0.0789
-1.02%
$ -- $ 3.81 million
Apr 15, 9 PM $ 0.0802
+0.89%
$ -- $ 3.97 million
Apr 15, 8 PM $ 0.0792
-12.84%
$ -- $ 4 million
Apr 15, 7 PM $ 0.0992
-6.10%
$ -- $ 4.03 million
Apr 15, 6 PM $ 0.105
+0.48%
$ -- $ 4.15 million
Apr 15, 5 PM $ 0.105
-1.58%
$ -- $ 3.98 million
Apr 15, 4 PM $ 0.106
-6.47%
$ -- $ 4.21 million
Apr 15, 3 PM $ 0.113
-0.26%
$ -- $ 4.23 million
Apr 15, 2 PM $ 0.116
+7.42%
$ -- $ 4.45 million
Apr 15, 1 PM $ 0.108
+0.18%
$ -- $ 4.51 million
Apr 15, 12 PM $ 0.108
-1.48%
$ -- $ 4.68 million
Apr 15, 11 AM $ 0.109
+0.76%
$ -- $ 4.69 million