BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.109
+0.76%
$ -- $ 4.69 million
Apr 15, 10 AM $ 0.109
+3.17%
$ -- $ 4.73 million
Apr 15, 9 AM $ 0.112
+7.18%
$ -- $ 4.39 million
Apr 15, 8 AM $ 0.103
-1.79%
$ -- $ 4.21 million
Apr 15, 7 AM $ 0.104
+0.00%
$ -- $ 4.2 million
Apr 15, 6 AM $ 0.103
-4.15%
$ -- $ 4.34 million
Apr 15, 5 AM $ 0.107
-0.54%
$ -- $ 4.65 million
Apr 15, 4 AM $ 0.107
-7.07%
$ -- $ 4.78 million
Apr 15, 3 AM $ 0.122
-5.19%
$ -- $ 4.93 million
Apr 15, 2 AM $ 0.125
-0.69%
$ -- $ 4.96 million
Apr 15, 1 AM $ 0.128
-4.12%
$ -- $ 5.14 million
Apr 15, 12 AM $ 0.138
-2.81%
$ -- $ 5.39 million
Apr 14, 11 PM $ 0.145
-10.97%
$ -- $ 5.06 million
Apr 14, 10 PM $ 0.162
+1.87%
$ -- $ 4.77 million
Apr 14, 9 PM $ 0.159
-2.33%
$ -- $ 4.75 million
Apr 14, 8 PM $ 0.162
+1.55%
$ -- $ 5.23 million
Apr 14, 7 PM $ 0.16
-15.35%
$ -- $ 4.98 million
Apr 14, 6 PM $ 0.192
-5.92%
$ -- $ 4.87 million
Apr 14, 5 PM $ 0.205
-7.62%
$ -- $ 4.87 million
Apr 14, 4 PM $ 0.221
+3.91%
$ -- $ 4.75 million
Apr 14, 3 PM $ 0.215
+3.18%
$ -- $ 4.81 million
Apr 14, 2 PM $ 0.208
-13.24%
$ -- $ 4.79 million
Apr 14, 1 PM $ 0.241
+1.72%
$ -- $ 4.73 million
Apr 14, 12 PM $ 0.232
+2.19%
$ -- $ 4.83 million
Apr 14, 11 AM $ 0.226
-11.00%
$ -- $ 4.61 million
Apr 14, 10 AM $ 0.261
-0.84%
$ -- $ 4.51 million
Apr 14, 9 AM $ 0.256
-1.91%
$ -- $ 4.58 million
Apr 14, 8 AM $ 0.261
-2.47%
$ -- $ 4.6 million
Apr 14, 7 AM $ 0.267
-0.74%
$ -- $ 4.65 million
Apr 14, 6 AM $ 0.282
+6.39%
$ -- $ 4.61 million
Apr 14, 5 AM $ 0.262
+5.73%
$ -- $ 4.64 million
Apr 14, 4 AM $ 0.247
-0.12%
$ -- $ 4.67 million
Apr 14, 3 AM $ 0.245
-0.95%
$ -- $ 4.81 million
Apr 14, 2 AM $ 0.248
-2.71%
$ -- $ 4.78 million
Apr 14, 1 AM $ 0.255
+6.23%
$ -- $ 4.59 million
Apr 14, 12 AM $ 0.241
-8.18%
$ -- $ 4.72 million
Apr 13, 11 PM $ 0.26
+3.01%
$ -- $ 4.76 million
Apr 13, 10 PM $ 0.253
-3.22%
$ -- $ 4.88 million
Apr 13, 9 PM $ 0.277
-2.36%
$ -- $ 4.8 million
Apr 13, 8 PM $ 0.284
+0.90%
$ -- $ 4.77 million
Apr 13, 7 PM $ 0.293
+1.87%
$ -- $ 4.82 million
Apr 13, 6 PM $ 0.291
+0.90%
$ -- $ 4.87 million
Apr 13, 5 PM $ 0.283
+3.87%
$ -- $ 5.14 million
Apr 13, 4 PM $ 0.271
-4.57%
$ -- $ 5.2 million
Apr 13, 3 PM $ 0.274
-1.42%
$ -- $ 5.09 million
Apr 13, 2 PM $ 0.28
+3.92%
$ -- $ 5.07 million
Apr 13, 1 PM $ 0.268
-5.08%
$ -- $ 5.14 million
Apr 13, 12 PM $ 0.283
+0.11%
$ -- $ 4.97 million
Apr 13, 11 AM $ 0.282
+2.81%
$ -- $ 5.13 million
Apr 13, 10 AM $ 0.277
+11.55%
$ -- $ 5.05 million