BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.277
+11.55%
$ -- $ 5.05 million
Apr 13, 9 AM $ 0.248
+4.89%
$ -- $ 5.04 million
Apr 13, 8 AM $ 0.245
-2.83%
$ -- $ 4.94 million
Apr 13, 7 AM $ 0.25
+4.36%
$ -- $ 5.21 million
Apr 13, 6 AM $ 0.241
+5.26%
$ -- $ 5.41 million
Apr 13, 5 AM $ 0.224
+7.51%
$ -- $ 5.27 million
Apr 13, 4 AM $ 0.206
-10.27%
$ -- $ 5.36 million
Apr 13, 3 AM $ 0.231
+10.54%
$ -- $ 5.18 million
Apr 13, 2 AM $ 0.222
-2.21%
$ -- $ 5.01 million
Apr 13, 1 AM $ 0.228
+8.04%
$ -- $ 5.08 million
Apr 13, 12 AM $ 0.213
-2.37%
$ -- $ 4.99 million
Apr 12, 11 PM $ 0.217
-8.38%
$ -- $ 5.11 million
Apr 12, 10 PM $ 0.236
+3.85%
$ -- $ 4.86 million
Apr 12, 9 PM $ 0.227
-2.60%
$ -- $ 5.05 million
Apr 12, 8 PM $ 0.229
-7.50%
$ -- $ 5.12 million
Apr 12, 7 PM $ 0.266
+5.33%
$ -- $ 4.98 million
Apr 12, 6 PM $ 0.252
-5.17%
$ -- $ 4.99 million
Apr 12, 5 PM $ 0.264
+5.07%
$ -- $ 5.06 million
Apr 12, 4 PM $ 0.25
-4.72%
$ -- $ 5.02 million
Apr 12, 3 PM $ 0.26
+5.15%
$ -- $ 5.01 million
Apr 12, 2 PM $ 0.242
+0.82%
$ -- $ 4.89 million
Apr 12, 1 PM $ 0.259
-0.96%
$ -- $ 4.84 million
Apr 12, 12 PM $ 0.26
-4.71%
$ -- $ 4.94 million
Apr 12, 11 AM $ 0.272
+1.62%
$ -- $ 5.09 million
Apr 12, 10 AM $ 0.265
-13.08%
$ -- $ 5.24 million
Apr 12, 9 AM $ 0.305
+3.49%
$ -- $ 4.97 million
Apr 12, 8 AM $ 0.293
+8.95%
$ -- $ 4.96 million
Apr 12, 7 AM $ 0.265
+4.16%
$ -- $ 4.82 million
Apr 12, 6 AM $ 0.245
-3.53%
$ -- $ 4.77 million
Apr 12, 5 AM $ 0.257
-0.48%
$ -- $ 4.98 million
Apr 12, 4 AM $ 0.256
+3.50%
$ -- $ 4.84 million
Apr 12, 3 AM $ 0.246
-7.44%
$ -- $ 4.95 million
Apr 12, 2 AM $ 0.268
+10.43%
$ -- $ 5.02 million
Apr 12, 1 AM $ 0.245
-8.94%
$ -- $ 5.05 million
Apr 12, 12 AM $ 0.273
-1.39%
$ -- $ 5.14 million
Apr 11, 11 PM $ 0.277
-0.38%
$ -- $ 5.28 million
Apr 11, 10 PM $ 0.282
+4.29%
$ -- $ 5.88 million
Apr 11, 9 PM $ 0.271
-6.64%
$ -- $ 5.94 million
Apr 11, 8 PM $ 0.29
+1.95%
$ -- $ 5.94 million
Apr 11, 7 PM $ 0.289
-4.02%
$ -- $ 5.89 million
Apr 11, 6 PM $ 0.3
-4.70%
$ -- $ 6.12 million
Apr 11, 5 PM $ 0.352
+2.40%
$ -- $ 5.62 million
Apr 11, 4 PM $ 0.338
-5.54%
$ -- $ 5.86 million
Apr 11, 3 PM $ 0.359
+3.49%
$ -- $ 5.71 million
Apr 11, 2 PM $ 0.35
-0.72%
$ -- $ 5.82 million
Apr 11, 1 PM $ 0.343
-0.43%
$ -- $ 5.64 million
Apr 11, 12 PM $ 0.341
+3.74%
$ -- $ 5.38 million
Apr 11, 11 AM $ 0.334
-1.45%
$ -- $ 5.14 million
Apr 11, 10 AM $ 0.341
+0.78%
$ -- $ 5.18 million
Apr 11, 9 AM $ 0.339
+2.80%
$ -- $ 5.44 million