BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.339
+2.80%
$ -- $ 5.44 million
Apr 11, 8 AM $ 0.325
+11.98%
$ -- $ 5.57 million
Apr 11, 7 AM $ 0.285
+1.45%
$ -- $ 5.77 million
Apr 11, 6 AM $ 0.294
+4.65%
$ -- $ 5.4 million
Apr 11, 5 AM $ 0.274
-2.10%
$ -- $ 5.54 million
Apr 11, 4 AM $ 0.277
+8.92%
$ -- $ 5.72 million
Apr 11, 3 AM $ 0.233
+2.67%
$ -- $ 5.44 million
Apr 11, 2 AM $ 0.231
-0.20%
$ -- $ 5.46 million
Apr 11, 1 AM $ 0.24
+10.09%
$ -- $ 5.82 million
Apr 11, 12 AM $ 0.201
+9.79%
$ -- $ 5.62 million
Apr 10, 11 PM $ 0.188
+21.55%
$ -- $ 5.38 million
Apr 10, 10 PM $ 0.153
+6.99%
$ -- $ 4.83 million
Apr 10, 9 PM $ 0.143
-4.71%
$ -- $ 4.83 million
Apr 10, 8 PM $ 0.133
-2.35%
$ -- $ 4.85 million
Apr 10, 7 PM $ 0.136
+1.39%
$ -- $ 4.96 million
Apr 10, 6 PM $ 0.134
+5.76%
$ -- $ 4.61 million
Apr 10, 5 PM $ 0.123
-9.91%
$ -- $ 4.62 million
Apr 10, 4 PM $ 0.139
-0.42%
$ -- $ 4.67 million
Apr 10, 3 PM $ 0.138
+14.93%
$ -- $ 4.67 million
Apr 10, 2 PM $ 0.121
-1.42%
$ -- $ 4.54 million
Apr 10, 1 PM $ 0.128
-3.11%
$ -- $ 4.49 million
Apr 10, 12 PM $ 0.136
+10.67%
$ -- $ 4.58 million
Apr 10, 11 AM $ 0.125
-2.71%
$ -- $ 4.64 million
Apr 10, 10 AM $ 0.131
-6.06%
$ -- $ 4.64 million
Apr 10, 9 AM $ 0.141
-8.83%
$ -- $ 4.65 million
Apr 10, 8 AM $ 0.153
+16.18%
$ -- $ 4.62 million
Apr 10, 7 AM $ 0.131
-2.33%
$ -- $ 4.45 million
Apr 10, 6 AM $ 0.133
+0.33%
$ -- $ 4.48 million
Apr 10, 5 AM $ 0.136
-1.19%
$ -- $ 4.13 million
Apr 10, 4 AM $ 0.14
+1.37%
$ -- $ 4.08 million
Apr 10, 3 AM $ 0.14
+8.36%
$ -- $ 4.04 million
Apr 10, 2 AM $ 0.131
+5.78%
$ -- $ 4.06 million
Apr 10, 1 AM $ 0.119
-1.11%
$ -- $ 3.66 million
Apr 10, 12 AM $ 0.12
-2.24%
$ -- $ 3.74 million
Apr 9, 11 PM $ 0.123
-5.72%
$ -- $ 3.94 million
Apr 9, 10 PM $ 0.121
+12.65%
$ -- $ 3.9 million
Apr 9, 9 PM $ 0.11
+6.92%
$ -- $ 3.8 million
Apr 9, 8 PM $ 0.104
+5.59%
$ -- $ 3.69 million
Apr 9, 7 PM $ 0.097
+2.65%
$ -- $ 3.65 million
Apr 9, 6 PM $ 0.0863
+3.26%
$ -- $ 3.54 million
Apr 9, 5 PM $ 0.0858
+10.14%
$ -- $ 3.57 million
Apr 9, 4 PM $ 0.0793
-0.85%
$ -- $ 3.62 million
Apr 9, 3 PM $ 0.0797
+3.06%
$ -- $ 3.63 million
Apr 9, 2 PM $ 0.0782
+1.07%
$ -- $ 3.75 million
Apr 9, 1 PM $ 0.0806
-0.63%
$ -- $ 3.86 million
Apr 9, 12 PM $ 0.0887
-15.80%
$ -- $ 3.86 million
Apr 9, 11 AM $ 0.106
-7.15%
$ -- $ 3.76 million
Apr 9, 10 AM $ 0.114
+5.00%
$ -- $ 4 million
Apr 9, 9 AM $ 0.105
-13.40%
$ -- $ 4.16 million
Apr 9, 8 AM $ 0.119
+14.27%
$ -- $ 4.28 million