BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.105
-13.40%
$ -- $ 4.16 million
Apr 9, 8 AM $ 0.119
+14.27%
$ -- $ 4.28 million
Apr 9, 7 AM $ 0.105
-8.48%
$ -- $ 3.95 million
Apr 9, 6 AM $ 0.115
+10.38%
$ -- $ 3.85 million
Apr 9, 5 AM $ 0.0965
-6.66%
$ -- $ 3.67 million
Apr 9, 4 AM $ 0.1
-0.29%
$ -- $ 3.74 million
Apr 9, 3 AM $ 0.099
-7.65%
$ -- $ 3.53 million
Apr 9, 2 AM $ 0.112
-1.00%
$ -- $ 3.6 million
Apr 9, 1 AM $ 0.114
-10.03%
$ -- $ 3.75 million
Apr 9, 12 AM $ 0.121
+5.30%
$ -- $ 3.53 million
Apr 8, 11 PM $ 0.115
-2.68%
$ -- $ 3.31 million
Apr 8, 10 PM $ 0.117
-0.62%
$ -- $ 3.41 million
Apr 8, 9 PM $ 0.118
+2.33%
$ -- $ 3.34 million
Apr 8, 8 PM $ 0.114
-6.16%
$ -- $ 3.58 million
Apr 8, 7 PM $ 0.119
+3.68%
$ -- $ 3.52 million
Apr 8, 6 PM $ 0.116
+4.02%
$ -- $ 3.5 million
Apr 8, 5 PM $ 0.111
-6.14%
$ -- $ 3.42 million
Apr 8, 4 PM $ 0.118
-0.40%
$ -- $ 3.43 million
Apr 8, 3 PM $ 0.119
+1.41%
$ -- $ 3.67 million
Apr 8, 2 PM $ 0.107
+8.21%
$ -- $ 3.66 million
Apr 8, 1 PM $ 0.104
-0.61%
$ -- $ 3.39 million
Apr 8, 12 PM $ 0.105
-5.70%
$ -- $ 3.4 million
Apr 8, 11 AM $ 0.123
-8.48%
$ -- $ 3.22 million
Apr 8, 10 AM $ 0.136
+0.94%
$ -- $ 3.41 million
Apr 8, 9 AM $ 0.134
+20.74%
$ -- $ 3.29 million
Apr 8, 8 AM $ 0.111
-3.71%
$ -- $ 3.08 million
Apr 8, 7 AM $ 0.115
+2.98%
$ -- $ 3.19 million
Apr 8, 6 AM $ 0.111
-2.05%
$ -- $ 3.29 million
Apr 8, 5 AM $ 0.113
-10.87%
$ -- $ 3.51 million
Apr 8, 4 AM $ 0.127
-3.63%
$ -- $ 3.6 million
Apr 8, 3 AM $ 0.133
-7.08%
$ -- $ 3.66 million
Apr 8, 2 AM $ 0.141
-6.16%
$ -- $ 3.67 million
Apr 8, 1 AM $ 0.15
-1.93%
$ -- $ 3.91 million
Apr 8, 12 AM $ 0.154
+2.45%
$ -- $ 3.89 million
Apr 7, 11 PM $ 0.151
+11.21%
$ -- $ 3.81 million
Apr 7, 10 PM $ 0.135
-7.50%
$ -- $ 3.84 million
Apr 7, 9 PM $ 0.142
-12.47%
$ -- $ 3.78 million
Apr 7, 8 PM $ 0.148
-0.87%
$ -- $ 3.6 million
Apr 7, 7 PM $ 0.146
+5.48%
$ -- $ 3.57 million
Apr 7, 6 PM $ 0.14
+4.27%
$ -- $ 3.54 million
Apr 7, 5 PM $ 0.139
-3.89%
$ -- $ 3.69 million
Apr 7, 4 PM $ 0.148
+8.46%
$ -- $ 3.57 million
Apr 7, 3 PM $ 0.132
+2.40%
$ -- $ 3.45 million
Apr 7, 2 PM $ 0.118
+3.04%
$ -- $ 3.4 million
Apr 7, 1 PM $ 0.105
-0.94%
$ -- $ 3.44 million
Apr 7, 12 PM $ 0.108
+3.57%
$ -- $ 3.52 million
Apr 7, 11 AM $ 0.114
-12.23%
$ -- $ 3.54 million
Apr 7, 10 AM $ 0.129
+3.00%
$ -- $ 3.47 million
Apr 7, 9 AM $ 0.126
-1.26%
$ -- $ 3.63 million
Apr 7, 8 AM $ 0.127
-11.24%
$ -- $ 3.67 million