BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.581
+0.00%
$ -- $ 13.09 million
Apr 24, 2026 $ 0.382
+4.30%
$ -- $ 12.81 million
Apr 23, 2026 $ 0.39
+157.80%
$ -- $ 8.56 million
Apr 22, 2026 $ 0.149
+15.00%
$ -- $ 7.4 million
Apr 21, 2026 $ 0.128
+35.41%
$ -- $ 4.45 million
Apr 20, 2026 $ 0.0987
+35.63%
$ -- $ 3.79 million
Apr 19, 2026 $ 0.0727
+40.39%
$ -- $ 4.77 million
Apr 18, 2026 $ 0.0516
+10.53%
$ -- $ 3.41 million
Apr 17, 2026 $ 0.0467
+8.57%
$ -- $ 3.65 million
Apr 16, 2026 $ 0.0443
-39.29%
$ -- $ 2.82 million
Apr 15, 2026 $ 0.0743
-47.51%
$ -- $ 3.71 million
Apr 14, 2026 $ 0.145
-44.89%
$ -- $ 5.06 million
Apr 13, 2026 $ 0.26
+19.44%
$ -- $ 4.76 million
Apr 12, 2026 $ 0.217
-21.63%
$ -- $ 5.11 million
Apr 11, 2026 $ 0.277
+51.27%
$ -- $ 5.28 million
Apr 10, 2026 $ 0.188
+53.39%
$ -- $ 5.38 million
Apr 9, 2026 $ 0.123
+7.15%
$ -- $ 3.94 million
Apr 8, 2026 $ 0.115
-23.29%
$ -- $ 3.31 million
Apr 7, 2026 $ 0.151
+13.52%
$ -- $ 3.81 million
Apr 6, 2026 $ 0.132
+29.69%
$ -- $ 3.53 million
Apr 5, 2026 $ 0.0994
+50.87%
$ -- $ 3.4 million
Apr 4, 2026 $ 0.0656
+128.95%
$ -- $ 1.66 million
Apr 3, 2026 $ 0.029
-11.93%
$ -- $ 1.12 million
Apr 2, 2026 $ 0.0351
+29.16%
$ -- $ 1.05 million
Apr 1, 2026 $ 0.0269
+61.17%
$ -- $ 850,726
Mar 31, 2026 $ 0.0159
+41.35%
$ -- $ 560,666
Mar 30, 2026 $ 0.0109
-5.03%
$ -- $ 638,143
Mar 29, 2026 $ 0.0117
+37.93%
$ -- $ 1.04 million
Mar 28, 2026 $ 0.00793
-35.43%
$ -- $ 837,989
Mar 27, 2026 $ 0.0124
+15.60%
$ -- $ 839,669
Mar 26, 2026 $ 0.0107
+109.96%
$ -- $ 630,028
Mar 25, 2026 $ 0.00511
+11.00%
$ -- $ 601,920
Mar 24, 2026 $ 0.00459
+18.19%
$ -- $ 398,320
Mar 23, 2026 $ 0.00381
+5.26%
$ -- $ 477,154
Mar 22, 2026 $ 0.00358
-53.98%
$ -- $ 377,347
Mar 21, 2026 $ 0.00784
+9.30%
$ -- $ 503,989
Mar 20, 2026 $ 0.00743
+39.14%
$ -- $ 496,721
Mar 19, 2026 $ 0.00533
-22.53%
$ -- $ 463,268
Mar 18, 2026 $ 0.0069
+33.41%
$ -- $ 470,841
Mar 17, 2026 $ 0.00509
+151.52%
$ -- $ 513,152
Mar 16, 2026 $ 0.00207
-18.61%
$ -- $ 454,689
Mar 15, 2026 $ 0.00244
+68.04%
$ -- $ 466,670
Download