BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.502
+0.00%
$ -- $ 12.63 million
6:52 PM $ 0.497
+0.00%
$ -- $ 12.7 million
6:51 PM $ 0.494
+0.00%
$ -- $ 12.59 million
6:42 PM $ 0.502
+0.00%
$ -- $ 12.51 million
6:33 PM $ 0.509
+0.00%
$ -- $ 12.87 million
6:25 PM $ 0.51
+0.00%
$ -- $ 12.9 million
6:17 PM $ 0.508
+0.00%
$ -- $ 12.98 million
6:07 PM $ 0.503
+0.00%
$ -- $ 13.02 million
5:57 PM $ 0.512
+0.00%
$ -- $ 13.48 million
5:50 PM $ 0.515
+0.00%
$ -- $ 13.37 million
5:28 PM $ 0.519
+0.00%
$ -- $ 13.93 million
5:26 PM $ 0.519
+0.00%
$ -- $ 14.02 million
5:24 PM $ 0.525
+0.00%
$ -- $ 13.99 million
5:17 PM $ 0.536
+0.00%
$ -- $ 13.85 million
4:43 PM $ 0.534
+0.00%
$ -- $ 14.2 million
4:28 PM $ 0.567
+0.00%
$ -- $ 13.82 million
4:17 PM $ 0.567
+0.00%
$ -- $ 13.81 million
4:10 PM $ 0.57
+0.00%
$ -- $ 13.85 million
4:04 PM $ 0.567
+0.00%
$ -- $ 13.94 million
3:57 PM $ 0.571
+0.00%
$ -- $ 13.89 million
3:56 PM $ 0.612
+0.00%
$ -- $ 13.52 million
3:50 PM $ 0.617
+0.00%
$ -- $ 13.22 million
3:47 PM $ 0.619
+0.00%
$ -- $ 13.18 million
3:45 PM $ 0.625
+0.00%
$ -- $ 13.15 million
3:40 PM $ 0.608
+0.00%
$ -- $ 13.15 million
3:32 PM $ 0.584
+0.00%
$ -- $ 12.99 million
3:18 PM $ 0.581
+0.00%
$ -- $ 13.09 million
3:17 PM $ 0.546
+0.00%
$ -- $ 12.8 million
2:58 PM $ 0.578
+0.00%
$ -- $ 12.42 million
2:53 PM $ 0.584
+0.00%
$ -- $ 12.37 million
2:35 PM $ 0.581
+0.00%
$ -- $ 12.6 million
2:32 PM $ 0.529
+0.00%
$ -- $ 12.12 million
2:31 PM $ 0.53
+1.30%
$ -- $ 11.8 million
2:30 PM $ 0.545
+0.00%
$ -- $ 11.8 million
2:27 PM $ 0.543
+0.00%
$ -- $ 11.86 million
2:17 PM $ 0.534
+0.00%
$ -- $ 11.74 million
2:03 PM $ 0.502
+0.00%
$ -- $ 11.43 million
1:53 PM $ 0.499
+0.00%
$ -- $ 11.9 million
1:35 PM $ 0.507
+0.00%
$ -- $ 11.91 million
1:32 PM $ 0.503
+0.00%
$ -- $ 12.16 million
1:29 PM $ 0.5
+0.00%
$ -- $ 12.08 million
1:15 PM $ 0.498
+0.00%
$ -- $ 12.01 million
1:07 PM $ 0.488
+0.00%
$ -- $ 11.84 million
1:00 PM $ 0.493
+0.00%
$ -- $ 11.96 million
12:55 PM $ 0.489
+0.00%
$ -- $ 12.07 million
12:47 PM $ 0.494
+0.00%
$ -- $ 12.04 million
12:46 PM $ 0.494
+0.00%
$ -- $ 12.04 million
12:44 PM $ 0.492
+0.00%
$ -- $ 12.03 million
12:32 PM $ 0.493
+0.00%
$ -- $ 11.96 million
12:25 PM $ 0.492
-1.74%
$ -- $ 12.07 million
Download