Espresso Historical Data

ESPR
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00016
+39.60%
$ -- $ 65,432
Aug 2024 $ 0.000115
-28.69%
$ -- $ 46,610
Jul 2024 $ 0.000166
-5.70%
$ -- $ 6,420
Jun 2024 $ 0.000192
-24.00%
$ -- $ 46,295
May 2024 $ 0.000253
+33.24%
$ 231,566 $ 154,515
Apr 2024 $ 0.00019
-41.80%
$ 176,932 $ 131,821
Mar 2024 $ 0.000387
-4.40%
$ -- $ 201,529
Feb 2024 $ 0.000405
+14.60%
$ 385,422 $ 248,241
Jan 2024 $ 0.000361
-48.18%
$ -- $ 233,935
Dec 2023 $ 0.000697
+24.49%
$ 675,101 $ 784,283
Nov 2023 $ 0.00056
-59.44%
$ 550,208 $ 1.24 million
Oct 2023 $ 0.00138
-3.94%
$ 1.37 million $ 126,456
Download