Espresso Historical Data

ESPR
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00016
+2.65%
$ 140,295 $ 2,734
Sep 26, 2024 $ 0.000156
-0.72%
$ 136,634 $ 2,658
Sep 13, 2024 $ 0.000149
-0.31%
$ -- $ 2,816
Sep 12, 2024 $ 0.00015
+1.35%
$ 132,468 $ 2,820
Sep 10, 2024 $ 0.000149
-1.31%
$ -- $ 4,185
Sep 9, 2024 $ 0.000151
+3.26%
$ 133,804 $ 4,209
Sep 5, 2024 $ 0.00015
-2.12%
$ -- $ 2,472
Sep 4, 2024 $ 0.000152
+2.53%
$ 136,031 $ 2,521
Sep 3, 2024 $ 0.000188
-3.44%
$ 168,909 $ 12,901
Sep 2, 2024 $ 0.000195
+74.54%
$ 174,783 $ 24,797
Sep 1, 2024 $ 0.000112
-2.48%
$ 100,174 $ 3,319
Aug 31, 2024 $ 0.000115
-0.54%
$ -- $ 7,036
Aug 30, 2024 $ 0.000116
+1.11%
$ 104,034 $ 7,037
Aug 27, 2024 $ 0.000145
-2.32%
$ -- $ 2,398
Aug 26, 2024 $ 0.000148
-1.55%
$ 132,969 $ 2,425
Aug 16, 2024 $ 0.000142
+0.36%
$ -- $ 2,575
Aug 15, 2024 $ 0.000141
-2.91%
$ 126,618 $ 2,556
Aug 10, 2024 $ 0.000143
+0.54%
$ 128,311 $ 2,743
Aug 9, 2024 $ 0.000142
-0.30%
$ 127,539 $ 2,722
Aug 2, 2024 $ 0.000183
-1.42%
$ -- $ 7,611
Aug 1, 2024 $ 0.000185
+14.49%
$ 166,079 $ 9,508
Jul 4, 2024 $ 0.000166
-5.33%
$ -- $ 3,127
Jul 3, 2024 $ 0.000175
-0.38%
$ 156,849 $ 3,293
Jun 21, 2024 $ 0.000192
+0.09%
$ 175,927 $ 8,654
Jun 20, 2024 $ 0.000192
-0.10%
$ 175,838 $ 8,657
Jun 10, 2024 $ 0.000186
-0.30%
$ 170,913 $ 2,858
Jun 9, 2024 $ 0.000187
+0.18%
$ 171,410 $ 2,868
Jun 6, 2024 $ 0.000212
-0.90%
$ 194,130 $ 2,585
Jun 5, 2024 $ 0.000214
+0.52%
$ 195,896 $ 2,609
Jun 1, 2024 $ 0.000255
+1.10%
$ 234,016 $ 18,065
May 31, 2024 $ 0.000253
-13.63%
$ 231,566 $ 22,659
May 30, 2024 $ 0.000292
+33.00%
$ 268,128 $ 33,218
May 29, 2024 $ 0.00022
-2.69%
$ 201,711 $ 4,389
May 28, 2024 $ 0.000226
+0.41%
$ 207,411 $ 5,000
May 22, 2024 $ 0.000194
-1.94%
$ -- $ 4,054
May 21, 2024 $ 0.000198
+0.46%
$ 181,678 $ 4,138
May 20, 2024 $ 0.000165
+0.51%
$ -- $ 2,747
May 19, 2024 $ 0.000164
-0.23%
$ 150,003 $ 2,731
May 17, 2024 $ 0.00017
+0.03%
$ -- $ 3,400
May 16, 2024 $ 0.000169
-2.33%
$ 155,427 $ 3,396
May 15, 2024 $ 0.000189
+4.04%
$ 173,498 $ 5,080
May 14, 2024 $ 0.000182
-0.40%
$ 166,798 $ 4,877
May 5, 2024 $ 0.000227
+0.72%
$ -- $ 27,427
May 4, 2024 $ 0.000226
+1.75%
$ 210,255 $ 27,228
May 1, 2024 $ 0.000181
-4.24%
$ -- $ 4,172
Apr 30, 2024 $ 0.00019
+1.50%
$ 176,932 $ 4,362
Apr 26, 2024 $ 0.00025
-0.46%
$ 233,281 $ 16,465
Apr 25, 2024 $ 0.000251
-13.75%
$ 234,367 $ 22,332
Apr 19, 2024 $ 0.000254
+1.33%
$ -- $ 15,769
Apr 18, 2024 $ 0.00025
-0.56%
$ 233,892 $ 15,567
Download