Espresso Historical Data

ESPR
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00016
+1.94%
$ -- $ 5,392
Sep 9 $ 0.000149
+1.86%
$ -- $ 14,030
Sep 2 $ 0.00015
+34.13%
$ -- $ 42,691
Aug 26 $ 0.000112
-25.83%
$ 100,174 $ 22,215
Aug 12 $ 0.000142
-2.58%
$ -- $ 5,130
Aug 5 $ 0.000143
+0.30%
$ -- $ 5,465
Jul 29 $ 0.000183
+12.84%
$ -- $ 17,119
Jul 1 $ 0.000166
-5.70%
$ -- $ 6,420
Jun 17 $ 0.000192
-0.05%
$ -- $ 17,311
Jun 10 $ 0.000186
-0.30%
$ -- $ 2,858
Jun 3 $ 0.000212
-0.38%
$ 171,410 $ 5,194
May 27 $ 0.000255
+13.29%
$ -- $ 83,330
May 20 $ 0.000194
+18.65%
$ -- $ 10,939
May 13 $ 0.00017
-7.14%
$ 150,003 $ 16,753
Apr 29 $ 0.000226
+20.62%
$ -- $ 35,761
Apr 22 $ 0.00025
-14.15%
$ -- $ 38,798
Apr 15 $ 0.000254
+0.74%
$ -- $ 31,335
Apr 8 $ 0.000305
-8.41%
$ -- $ 17,284
Apr 1 $ 0.00032
-1.80%
$ 312,836 $ 33,747
Mar 25 $ 0.000375
-1.59%
$ -- $ 29,995
Mar 18 $ 0.00039
+20.11%
$ -- $ 38,597
Mar 11 $ 0.00038
-28.83%
$ -- $ 32,757
Mar 4 $ 0.000526
+30.91%
$ 502,588 $ 79,169
Feb 26 $ 0.000415
+14.17%
$ -- $ 46,042
Feb 19 $ 0.000358
-2.22%
$ -- $ 28,692
Feb 12 $ 0.000385
+18.24%
$ -- $ 159,711
Jan 29 $ 0.000413
+16.72%
$ -- $ 15,413
Jan 22 $ 0.000361
-14.17%
$ -- $ 18,187
Jan 15 $ 0.000396
-32.31%
$ 403,431 $ 56,373
Jan 8 $ 0.000801
+30.61%
$ 563,438 $ 90,444
Jan 1 $ 0.000636
-8.71%
$ 611,105 $ 37,045
Dec 25 $ 0.000707
+35.96%
$ 675,101 $ 131,651
Dec 18 $ 0.000784
+117.79%
$ 504,114 $ 345,291
Dec 11 $ 0.000428
-23.48%
$ 349,876 $ 119,414
Dec 4 $ 0.000588
+0.04%
$ 578,142 $ 81,846
Nov 27 $ 0.000588
+24.52%
$ 574,179 $ 112,792
Nov 20 $ 0.000513
-26.68%
$ -- $ 131,987
Nov 13 $ 0.000585
-19.89%
$ 694,230 $ 187,896
Nov 6 $ 0.000895
-15.68%
$ 724,690 $ 216,680
Oct 30 $ 0.00118
-17.78%
$ 1.05 million $ 660,327
Download