Espresso Historical Data

ESPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000309
+1.47%
$ -- $ 3,572
Apr 13, 2024 $ 0.000305
-7.85%
$ 286,480 $ 3,549
Apr 10, 2024 $ 0.000363
-0.74%
$ -- $ 3,894
Apr 9, 2024 $ 0.000366
-2.66%
$ 343,335 $ 3,922
Apr 8, 2024 $ 0.000375
+12.74%
$ 352,651 $ 5,919
Apr 7, 2024 $ 0.000333
+2.12%
$ 312,836 $ 2,723
Apr 6, 2024 $ 0.00032
+0.35%
$ -- $ 13,254
Apr 5, 2024 $ 0.000319
+9.05%
$ 300,001 $ 13,219
Apr 4, 2024 $ 0.000293
-1.44%
$ 275,071 $ 2,523
Apr 3, 2024 $ 0.000319
+1.00%
$ -- $ 2,386
Apr 2, 2024 $ 0.000316
-3.23%
$ 296,439 $ 2,364
Mar 31, 2024 $ 0.000387
+3.15%
$ -- $ 8,795
Mar 30, 2024 $ 0.000375
+0.16%
$ 353,345 $ 8,514
Mar 26, 2024 $ 0.000419
-0.29%
$ 394,241 $ 2,030
Mar 25, 2024 $ 0.000419
+10.01%
$ 395,000 $ 19,451
Mar 22, 2024 $ 0.00039
+1.00%
$ -- $ 2,242
Mar 21, 2024 $ 0.000386
-2.80%
$ 364,086 $ 4,594
Mar 20, 2024 $ 0.000398
+14.05%
$ 374,637 $ 3,506
Mar 19, 2024 $ 0.000349
+7.50%
$ 329,185 $ 28,255
Mar 15, 2024 $ 0.00038
-4.60%
$ -- $ 7,218
Mar 14, 2024 $ 0.000398
-14.40%
$ 374,735 $ 20,231
Mar 11, 2024 $ 0.000528
-0.98%
$ -- $ 5,308
Mar 10, 2024 $ 0.000534
-1.37%
$ 502,588 $ 5,352
Mar 9, 2024 $ 0.000526
+0.32%
$ 500,236 $ 5,398
Mar 8, 2024 $ 0.000525
+23.33%
$ 498,635 $ 67,709
Mar 7, 2024 $ 0.000425
-1.57%
$ 403,877 $ 2,826
Mar 6, 2024 $ 0.000431
+7.31%
$ 410,073 $ 3,237
Mar 1, 2024 $ 0.000415
+2.59%
$ -- $ 6,865
Feb 29, 2024 $ 0.000405
+4.12%
$ 385,422 $ 6,705
Feb 28, 2024 $ 0.000389
+2.53%
$ 369,396 $ 6,589
Feb 27, 2024 $ 0.000379
+4.54%
$ 360,047 $ 23,586
Feb 26, 2024 $ 0.000362
-0.43%
$ 344,213 $ 2,297
Feb 25, 2024 $ 0.000358
+1.02%
$ -- $ 6,457
Feb 24, 2024 $ 0.000355
+2.08%
$ 337,640 $ 6,391
Feb 23, 2024 $ 0.000348
+3.81%
$ 330,975 $ 4,958
Feb 22, 2024 $ 0.000349
-0.07%
$ -- $ 2,168
Feb 21, 2024 $ 0.000349
-1.03%
$ 332,564 $ 2,169
Feb 20, 2024 $ 0.000353
-1.58%
$ 335,922 $ 2,429
Feb 19, 2024 $ 0.000359
-2.18%
$ 341,334 $ 4,120
Feb 18, 2024 $ 0.000385
+1.07%
$ -- $ 2,872
Feb 17, 2024 $ 0.000381
-7.47%
$ 363,956 $ 2,843
Feb 16, 2024 $ 0.000412
-16.69%
$ 393,634 $ 15,427
Feb 15, 2024 $ 0.000495
-5.80%
$ 472,558 $ 9,399
Feb 14, 2024 $ 0.000526
+45.83%
$ 502,072 $ 123,632
Feb 12, 2024 $ 0.000343
+5.51%
$ 328,146 $ 5,538
Feb 11, 2024 $ 0.000325
-0.02%
$ 310,813 $ 5,249
Feb 3, 2024 $ 0.000413
-0.07%
$ -- $ 2,041
Feb 2, 2024 $ 0.000413
+16.76%
$ 395,442 $ 13,372
Jan 26, 2024 $ 0.000361
+1.66%
$ -- $ 4,614
Jan 25, 2024 $ 0.000355
+1.18%
$ 340,555 $ 4,539