Espresso Historical Data

ESPR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00036
-0.55%
$ -- $ 2,955
Jan 23, 2024 $ 0.000362
-7.24%
$ 346,676 $ 2,969
Jan 22, 2024 $ 0.00039
-7.28%
$ 373,803 $ 3,111
Jan 21, 2024 $ 0.000421
+6.28%
$ 403,431 $ 2,263
Jan 20, 2024 $ 0.000396
-10.95%
$ 380,661 $ 6,810
Jan 19, 2024 $ 0.000445
-3.21%
$ 427,500 $ 13,653
Jan 18, 2024 $ 0.000459
+0.52%
$ 441,633 $ 7,086
Jan 17, 2024 $ 0.000457
-12.25%
$ 439,075 $ 15,683
Jan 15, 2024 $ 0.000596
+1.82%
$ 572,551 $ 13,141
Jan 14, 2024 $ 0.000586
-20.56%
$ 563,438 $ 27,629
Jan 12, 2024 $ 0.000801
+1.16%
$ -- $ 13,215
Jan 11, 2024 $ 0.000793
+5.14%
$ 762,024 $ 58,300
Jan 10, 2024 $ 0.000755
+20.72%
$ 725,711 $ 14,445
Jan 9, 2024 $ 0.000625
+1.82%
$ 600,543 $ 4,484
Jan 7, 2024 $ 0.000636
-0.03%
$ 611,105 $ 1,994
Jan 6, 2024 $ 0.000636
-0.38%
$ 616,197 $ 1,994
Jan 5, 2024 $ 0.000678
+0.02%
$ 657,213 $ 5,142
Jan 4, 2024 $ 0.000678
-2.57%
$ 657,362 $ 5,160
Jan 3, 2024 $ 0.000696
-6.68%
$ 674,896 $ 7,048
Jan 2, 2024 $ 0.000746
+6.85%
$ 722,899 $ 11,368
Jan 1, 2024 $ 0.000696
-0.04%
$ -- $ 6,333
Dec 31, 2023 $ 0.000697
-0.48%
$ 675,101 $ 6,327
Dec 30, 2023 $ 0.000707
-0.39%
$ -- $ 21,275
Dec 29, 2023 $ 0.000709
+2.96%
$ 687,212 $ 30,802
Dec 28, 2023 $ 0.00069
+14.11%
$ 668,395 $ 31,175
Dec 27, 2023 $ 0.000604
+35.60%
$ 585,429 $ 26,550
Dec 26, 2023 $ 0.000445
-3.31%
$ 431,642 $ 6,122
Dec 25, 2023 $ 0.000461
-11.34%
$ 446,591 $ 15,727
Dec 24, 2023 $ 0.00052
-33.57%
$ 504,114 $ 62,352
Dec 23, 2023 $ 0.000784
+46.37%
$ 761,554 $ 318,138
Dec 22, 2023 $ 0.000405
+3.15%
$ 393,286 $ 2,405
Dec 21, 2023 $ 0.000392
-7.24%
$ 380,975 $ 9,310
Dec 20, 2023 $ 0.000422
+4.24%
$ 410,329 $ 10,987
Dec 19, 2023 $ 0.000399
+0.46%
$ -- $ 2,233
Dec 18, 2023 $ 0.000397
+10.27%
$ 385,597 $ 2,218
Dec 17, 2023 $ 0.00036
-15.94%
$ 349,876 $ 5,195
Dec 16, 2023 $ 0.000428
-14.34%
$ 417,839 $ 10,059
Dec 15, 2023 $ 0.0005
-10.46%
$ 488,097 $ 10,155
Dec 14, 2023 $ 0.000597
+2.71%
$ 582,917 $ 3,943
Dec 13, 2023 $ 0.000581
-0.27%
$ 567,490 $ 2,109
Dec 12, 2023 $ 0.000583
-28.92%
$ 568,984 $ 23,762
Dec 11, 2023 $ 0.000819
+46.55%
$ 800,212 $ 69,385
Dec 10, 2023 $ 0.000592
+0.58%
$ 578,142 $ 4,713
Dec 9, 2023 $ 0.000588
-0.42%
$ 574,318 $ 25,698
Dec 8, 2023 $ 0.00059
-6.15%
$ 576,525 $ 9,768
Dec 7, 2023 $ 0.000705
+4.94%
$ -- $ 2,817
Dec 6, 2023 $ 0.000672
-10.66%
$ 656,486 $ 5,449
Dec 5, 2023 $ 0.000753
+22.65%
$ 735,468 $ 31,300
Dec 4, 2023 $ 0.000614
+4.41%
$ 599,405 $ 6,815
Dec 3, 2023 $ 0.000588
-13.59%
$ 574,179 $ 4,264