Espresso Historical Data

ESPR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00068
+1.78%
$ 664,340 $ 11,724
Dec 1, 2023 $ 0.000668
+19.38%
$ 652,372 $ 11,507
Nov 30, 2023 $ 0.00056
+18.37%
$ 550,208 $ 44,188
Nov 28, 2023 $ 0.000506
+1.44%
$ 497,685 $ 11,153
Nov 27, 2023 $ 0.000499
+5.73%
$ 490,559 $ 29,955
Nov 26, 2023 $ 0.000511
-0.38%
$ -- $ 5,923
Nov 25, 2023 $ 0.000513
+4.57%
$ 503,774 $ 5,948
Nov 24, 2023 $ 0.00049
+12.65%
$ 486,191 $ 14,543
Nov 23, 2023 $ 0.000435
-39.27%
$ 431,721 $ 46,665
Nov 22, 2023 $ 0.000717
+30.92%
$ 711,322 $ 26,541
Nov 21, 2023 $ 0.000549
-15.68%
$ 544,609 $ 5,606
Nov 20, 2023 $ 0.000651
-6.87%
$ 645,963 $ 32,686
Nov 19, 2023 $ 0.000699
+19.54%
$ 694,230 $ 14,150
Nov 18, 2023 $ 0.000585
+6.62%
$ 580,729 $ 2,472
Nov 17, 2023 $ 0.000549
-2.99%
$ 544,510 $ 9,197
Nov 16, 2023 $ 0.000565
-17.93%
$ 561,188 $ 20,100
Nov 15, 2023 $ 0.000689
+80.44%
$ 683,429 $ 62,245
Nov 14, 2023 $ 0.000382
-12.40%
$ 379,022 $ 32,671
Nov 13, 2023 $ 0.000437
-40.21%
$ 433,382 $ 61,212
Nov 12, 2023 $ 0.00073
-18.51%
$ 724,690 $ 23,409
Nov 11, 2023 $ 0.000895
-11.21%
$ 888,921 $ 21,525
Nov 10, 2023 $ 0.00101
+27.73%
$ 1 million $ 68,290
Nov 9, 2023 $ 0.00079
-11.88%
$ 784,803 $ 22,736
Nov 8, 2023 $ 0.000897
+10.02%
$ 889,857 $ 10,147
Nov 7, 2023 $ 0.000815
-17.99%
$ 808,775 $ 50,010
Nov 6, 2023 $ 0.001
-5.35%
$ 996,400 $ 43,971
Nov 5, 2023 $ 0.00106
-10.09%
$ 1.05 million $ 37,538
Nov 4, 2023 $ 0.00118
-15.85%
$ 1.17 million $ 76,514
Nov 3, 2023 $ 0.0014
+16.01%
$ 1.39 million $ 227,763
Nov 2, 2023 $ 0.00121
-14.34%
$ 1.2 million $ 194,635
Nov 1, 2023 $ 0.00141
+2.28%
$ 1.4 million $ 34,959
Oct 31, 2023 $ 0.00138
-24.44%
$ 1.37 million $ 21,233
Oct 30, 2023 $ 0.00183
+27.10%
$ 1.81 million $ 105,223
Download