永生CZ Historical Data

永生CZ Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $0.0000109
+0.00%
$-- $63,345
12:24 PM $0.0000109
+0.00%
$-- $63,372
12:23 PM $0.0000109
+0.00%
$-- $63,338
12:19 PM $0.0000112
+0.00%
$-- $63,315
12:17 PM $0.0000112
+5.73%
$-- $63,182
12:13 PM $0.0000105
+3.74%
$-- $63,014
12:10 PM $0.0000103
+0.00%
$-- $63,027
12:08 PM $0.0000104
+0.00%
$-- $62,895
12:07 PM $0.0₅975
+0.00%
$-- $62,904
12:02 PM $0.0₅972
+0.00%
$-- $62,910
11:59 AM $0.0₅97
+0.00%
$-- $62,868
11:58 AM $0.0₅956
+0.00%
$-- $62,816
11:57 AM $0.0₅975
+0.32%
$-- $62,782
11:56 AM $0.0₅958
+0.00%
$-- $62,786
11:47 AM $0.0₅957
+0.00%
$-- $62,796
11:46 AM $0.0₅956
+0.00%
$-- $62,762
11:45 AM $0.0₅958
+0.00%
$-- $62,740
11:44 AM $0.0₅972
+0.00%
$-- $62,757
11:41 AM $0.0₅978
+0.00%
$-- $62,635
11:39 AM $0.0₅982
-2.35%
$-- $62,539
11:30 AM $0.0000101
+0.00%
$-- $62,470
11:29 AM $0.0000101
+0.00%
$-- $62,469
11:26 AM $0.0000101
+0.00%
$-- $62,457
11:24 AM $0.0000101
+0.00%
$-- $62,442
11:22 AM $0.0000101
-0.35%
$-- $62,428
11:20 AM $0.0000102
+0.00%
$-- $62,320
11:19 AM $0.0₅963
+0.00%
$-- $62,254
11:18 AM $0.0₅982
-3.31%
$-- $62,149
11:15 AM $0.0000102
+0.00%
$-- $62,000
11:11 AM $0.0000105
+0.00%
$-- $61,861
11:08 AM $0.0000111
+0.00%
$-- $61,764
11:07 AM $0.0000108
+0.00%
$-- $61,744
11:05 AM $0.0000109
+0.00%
$-- $61,777
11:04 AM $0.0000109
+1.12%
$-- $61,607
11:03 AM $0.0000102
+0.00%
$-- $61,585
10:59 AM $0.0000102
+0.00%
$-- $61,532
10:58 AM $0.0000103
-3.85%
$-- $61,410
10:57 AM $0.0000108
+0.00%
$-- $61,252
10:56 AM $0.0000102
+0.00%
$-- $61,259
10:55 AM $0.0000103
+0.00%
$-- $61,139
10:53 AM $0.0000108
-0.02%
$-- $61,132
10:50 AM $0.0000108
+0.00%
$-- $61,125
10:49 AM $0.0000108
+0.00%
$-- $61,111
10:48 AM $0.0000109
-4.28%
$-- $61,009
10:47 AM $0.0000114
-1.11%
$-- $60,850
10:45 AM $0.0000122
+0.00%
$-- $60,848
10:42 AM $0.0000122
+0.00%
$-- $60,786
10:39 AM $0.0000124
+0.00%
$-- $60,632
10:38 AM $0.0000131
+0.00%
$-- $60,602
10:36 AM $0.0000132
+0.00%
$-- $60,579