Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000362
+0.00%
$36.24 million $3,768
Today, at 9 PM $0.000362
+0.00%
$36.19 million $3,768
Today, at 3 PM $0.000362
+0.00%
$36.18 million $3,304
Today, at 1 PM $0.000362
-0.27%
$36.24 million $3,300
Today, at 8 AM $0.000364
+0.00%
$36.35 million $3,431
Today, at 7 AM $0.000363
+0.00%
$36.32 million $3,418
Today, at 6 AM $0.000363
+0.00%
$36.26 million $2,931
Today, at 5 AM $0.000363
-0.07%
$36.26 million $2,864
Today, at 4 AM $0.000363
+0.28%
$36.28 million $1,931
Today, at 2 AM $0.000361
+0.00%
$36.1 million $1,285
Today, at 12 AM $0.000361
+0.00%
$36.1 million $5,238
Yesterday, at 10 PM $0.000361
+0.00%
$36.1 million $5,228
Yesterday, at 4 PM $0.000361
+0.00%
$36.1 million $5,236
Yesterday, at 2 PM $0.000361
+0.00%
$36.1 million $5,437
Yesterday, at 12 PM $0.000361
+0.00%
$36.1 million $5,447
Yesterday, at 10 AM $0.000361
+0.00%
$36.1 million $4,735
Yesterday, at 9 AM $0.000362
+0.00%
$36.2 million $4,722
Yesterday, at 1 AM $0.000361
-0.78%
$36.14 million $5,940
Yesterday, at 12 AM $0.000366
+0.00%
$36.65 million $4,903
Sep 24, 8 PM $0.000366
+0.00%
$36.65 million $5,242
Sep 24, 7 PM $0.000366
+0.00%
$36.65 million $5,236
Sep 24, 4 PM $0.000366
+0.00%
$36.65 million $5,730
Sep 24, 3 PM $0.000366
+0.00%
$36.65 million $5,623
Sep 24, 2 PM $0.000367
+0.01%
$36.66 million $5,613
Sep 24, 12 PM $0.000367
+0.00%
$36.67 million $5,531
Sep 24, 11 AM $0.000367
+0.00%
$36.67 million $5,476
Sep 24, 5 AM $0.000367
+0.96%
$36.67 million $5,539
Sep 24, 4 AM $0.000363
+0.06%
$36.33 million $2,826
Sep 24, 3 AM $0.000363
+0.00%
$36.32 million $2,537
Sep 24, 1 AM $0.000363
+0.00%
$36.32 million $1,640
Sep 24, 12 AM $0.000362
-0.25%
$36.2 million $2,335
Sep 23, 11 PM $0.000363
+0.00%
$36.34 million $2,359
Sep 23, 6 PM $0.000363
+0.00%
$36.34 million $3,419
Sep 23, 5 PM $0.000363
+0.00%
$36.34 million $3,416
Sep 23, 4 PM $0.000363
-0.05%
$36.34 million $3,415
Sep 23, 1 PM $0.000364
+0.00%
$36.4 million $2,939
Sep 23, 12 PM $0.000364
+0.00%
$36.4 million $2,938
Sep 23, 9 AM $0.000364
+0.00%
$36.4 million $2,943
Sep 23, 8 AM $0.000364
+0.00%
$36.4 million $2,915
Sep 23, 1 AM $0.000364
+0.00%
$36.4 million $11,964
Sep 23, 12 AM $0.000365
+0.00%
$36.49 million $10,885
Sep 22, 9 PM $0.000366
+0.00%
$36.63 million $10,368
Sep 22, 4 PM $0.000368
+0.00%
$36.77 million $10,584
Sep 22, 3 PM $0.000368
+0.00%
$36.77 million $10,582
Sep 22, 10 AM $0.000368
+0.00%
$36.77 million $10,559
Sep 22, 9 AM $0.000368
+0.00%
$36.77 million $10,620
Sep 22, 8 AM $0.000368
+0.08%
$36.77 million $10,629
Sep 22, 7 AM $0.000367
+0.16%
$36.73 million $10,059
Sep 22, 5 AM $0.000367
-2.89%
$36.67 million $9,800
Sep 22, 4 AM $0.000378
+0.00%
$37.8 million $1,120
Download