PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00038
+0.00%
$ 38.03 million $ 31,403
Today, at 4 PM $ 0.00038
+0.01%
$ 38.03 million $ 31,403
Today, at 3 PM $ 0.00038
+0.00%
$ 38.02 million $ 31,382
Today, at 2 PM $ 0.00038
+0.00%
$ 38.02 million $ 31,381
Today, at 1 PM $ 0.00038
+0.06%
$ 37.95 million $ 30,823
Today, at 12 PM $ 0.000377
+0.00%
$ 37.65 million $ 27,784
Today, at 11 AM $ 0.000367
+1.87%
$ 36.74 million $ 20,817
Today, at 10 AM $ 0.00036
+0.00%
$ 36.05 million $ 15,420
Today, at 9 AM $ 0.000357
+0.00%
$ 35.65 million $ 12,443
Today, at 8 AM $ 0.000356
+0.54%
$ 35.65 million $ 12,419
Today, at 4 AM $ 0.00035
+0.00%
$ 34.98 million $ 6,911
Today, at 3 AM $ 0.00035
+0.00%
$ 35 million $ 6,767
Jun 13, 9 AM $ 0.000342
+0.01%
$ 34.16 million $ 11,218
Jun 13, 8 AM $ 0.000342
+0.00%
$ 34.16 million $ 11,198
Jun 13, 7 AM $ 0.000342
+0.00%
$ 34.16 million $ 11,197
Jun 13, 2 AM $ 0.000339
+2.27%
$ 33.93 million $ 9,002
Jun 12, 4 PM $ 0.00033
+0.00%
$ 32.95 million $ 957
Jun 12, 3 PM $ 0.000329
+0.00%
$ 32.95 million $ 912
Jun 12, 12 PM $ 0.000329
+0.00%
$ 32.86 million $ 88
Jun 12, 12 AM $ 0.000329
+0.00%
$ -- $ 265
Jun 11, 9 PM $ 0.000329
+0.00%
$ 32.86 million $ 273
Jun 11, 7 AM $ 0.000329
+0.00%
$ 32.86 million $ 532
Jun 11, 5 AM $ 0.000328
-0.02%
$ 32.84 million $ 445
Jun 11, 4 AM $ 0.000329
+0.00%
$ 32.85 million $ 428
Jun 10, 4 PM $ 0.000329
+0.00%
$ 32.86 million $ 15,025
Jun 10, 1 PM $ 0.000329
+0.00%
$ 32.86 million $ 15,043
Jun 10, 12 PM $ 0.000329
+0.00%
$ 32.85 million $ 15,011
Jun 10, 10 AM $ 0.000329
+0.00%
$ 32.86 million $ 15,690
Jun 10, 9 AM $ 0.000329
+0.00%
$ 32.89 million $ 15,827
Jun 10, 8 AM $ 0.000329
+0.00%
$ 32.89 million $ 15,827
Jun 10, 7 AM $ 0.000329
+0.00%
$ 32.89 million $ 15,826
Jun 10, 3 AM $ 0.000329
-0.16%
$ 32.88 million $ 15,714
Jun 10, 2 AM $ 0.000329
-0.56%
$ 32.93 million $ 15,273
Jun 10, 1 AM $ 0.000331
+0.00%
$ 33.11 million $ 13,736
Jun 9, 11 PM $ 0.000335
-1.46%
$ 33.48 million $ 10,183
Jun 9, 10 PM $ 0.00034
+0.00%
$ 33.98 million $ 6,184
Jun 9, 10 AM $ 0.000346
+0.00%
$ 34.6 million $ 5,843
Jun 8, 12 PM $ 0.000348
-0.95%
$ 34.84 million $ 13,401
Jun 8, 11 AM $ 0.000352
+0.13%
$ 35.18 million $ 9,619
Jun 8, 8 AM $ 0.000352
-0.92%
$ 35.24 million $ 12,468
Jun 8, 7 AM $ 0.000353
-0.61%
$ 35.26 million $ 12,140
Jun 8, 5 AM $ 0.000349
+0.00%
$ 34.91 million $ 7,832
Jun 8, 3 AM $ 0.000346
+0.00%
$ 34.56 million $ 4,665
Jun 8, 2 AM $ 0.000345
+0.00%
$ 34.55 million $ 4,737
Jun 7, 11 PM $ 0.000345
-0.07%
$ 34.49 million $ 4,289
Jun 7, 10 PM $ 0.000345
+0.00%
$ 34.51 million $ 4,275
Jun 7, 6 PM $ 0.000345
+0.00%
$ 34.52 million $ 4,270
Jun 7, 3 PM $ 0.000345
+0.00%
$ 34.47 million $ 4,261
Jun 7, 2 PM $ 0.000345
+0.00%
$ 34.51 million $ 4,261
Jun 7, 11 AM $ 0.000345
+0.00%
$ 34.48 million $ 2,347
Download