PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00044
+0.00%
$ 43.96 million $ 1,091
Today, at 5 PM $ 0.00044
+0.00%
$ 43.96 million $ 1,091
Today, at 4 PM $ 0.00044
+0.00%
$ 43.96 million $ 11,266
Today, at 3 PM $ 0.00044
+0.00%
$ 44.02 million $ 10,780
Today, at 12 PM $ 0.00044
+0.00%
$ 44.02 million $ 10,962
Today, at 10 AM $ 0.00044
+0.00%
$ 44.03 million $ 10,967
Today, at 9 AM $ 0.00044
+0.00%
$ 44.03 million $ 10,908
Today, at 8 AM $ 0.00044
-0.14%
$ 44.04 million $ 10,473
Today, at 5 AM $ 0.000441
+0.00%
$ 44.1 million $ 10,459
Today, at 2 AM $ 0.000441
+0.00%
$ 44.1 million $ 10,542
Today, at 1 AM $ 0.000441
+0.00%
$ 44.1 million $ 10,520
Yesterday, at 11 PM $ 0.000441
+0.00%
$ 44.1 million $ 13,231
Yesterday, at 6 PM $ 0.000441
+0.00%
$ 44.1 million $ 13,645
Yesterday, at 5 PM $ 0.000441
+0.00%
$ 44.1 million $ 13,781
Yesterday, at 4 PM $ 0.000441
-1.84%
$ 44.1 million $ 13,260
Yesterday, at 2 PM $ 0.000456
+0.00%
$ -- $ 5,316
Yesterday, at 11 AM $ 0.000456
+0.00%
$ 45.59 million $ 6,283
Yesterday, at 5 AM $ 0.000456
+0.00%
$ 45.59 million $ 6,203
Yesterday, at 3 AM $ 0.000456
+0.00%
$ 45.6 million $ 6,503
Yesterday, at 12 AM $ 0.000456
-0.84%
$ 45.6 million $ 5,862
Aug 10, 11 PM $ 0.00046
-0.06%
$ 46 million $ 5,749
Aug 10, 7 PM $ 0.00046
+0.00%
$ 46.02 million $ 5,474
Aug 10, 6 PM $ 0.000461
-0.02%
$ 46.06 million $ 5,450
Aug 10, 2 PM $ 0.000461
+0.60%
$ 46.08 million $ 4,532
Aug 10, 1 PM $ 0.000458
+0.00%
$ 45.81 million $ 3,382
Aug 10, 12 PM $ 0.000457
+0.00%
$ 45.67 million $ 2,409
Aug 10, 7 AM $ 0.000457
+0.00%
$ 45.67 million $ 2,710
Aug 10, 4 AM $ 0.000457
-0.01%
$ 45.67 million $ 2,683
Aug 10, 3 AM $ 0.000457
+0.00%
$ 45.67 million $ 2,407
Aug 10, 1 AM $ 0.000457
-0.25%
$ 45.71 million $ 1,730
Aug 10, 12 AM $ 0.000459
+0.00%
$ 45.9 million $ 1,004
Aug 9, 10 PM $ 0.000458
+0.00%
$ 45.8 million $ 1,039
Aug 9, 5 PM $ 0.000458
+0.00%
$ 45.8 million $ 1,179
Aug 9, 2 PM $ 0.000458
+0.00%
$ 45.8 million $ 1,173
Aug 9, 10 AM $ 0.000458
+0.00%
$ 45.79 million $ 1,175
Aug 9, 8 AM $ 0.000458
+0.00%
$ 45.82 million $ 1,121
Aug 9, 7 AM $ 0.000458
+0.00%
$ 45.83 million $ 2,176
Aug 9, 2 AM $ 0.000458
-0.12%
$ 45.83 million $ 1,979
Aug 9, 1 AM $ 0.000459
+0.00%
$ 45.92 million $ 1,680
Aug 9, 12 AM $ 0.000459
+0.00%
$ 45.93 million $ 1,662
Aug 8, 11 PM $ 0.000459
-0.01%
$ 45.93 million $ 1,642
Aug 8, 7 PM $ 0.000459
+0.00%
$ 45.93 million $ 1,551
Aug 8, 2 PM $ 0.00046
+0.00%
$ 45.95 million $ 1,548
Aug 8, 1 PM $ 0.00046
+0.00%
$ 45.95 million $ 1,545
Aug 8, 11 AM $ 0.00046
+0.00%
$ 45.95 million $ 1,418
Aug 8, 10 AM $ 0.00046
+0.00%
$ 45.98 million $ 1,414
Aug 8, 8 AM $ 0.00046
+0.00%
$ 45.98 million $ 289
Aug 8, 4 AM $ 0.000458
+0.00%
$ 45.82 million $ 533
Aug 8, 3 AM $ 0.000458
+0.00%
$ 45.83 million $ 1,368
Aug 8, 12 AM $ 0.000459
+0.00%
$ 45.85 million $ 2,948
Download