PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000404
+0.00%
$ 40.42 million $ 5,548
Yesterday $ 0.000416
+0.05%
$ 41.63 million $ 19,221
May 7, 2026 $ 0.000439
-5.62%
$ -- $ 14,928
May 6, 2026 $ 0.000437
-4.54%
$ -- $ 70,916
May 5, 2026 $ 0.000459
-9.05%
$ 45.89 million $ 21,474
May 4, 2026 $ 0.000505
+9.54%
$ 50.45 million $ 43,477
May 3, 2026 $ 0.00049
+2.48%
$ 49.04 million $ 29,391
May 2, 2026 $ 0.000511
+2.25%
$ 51.12 million $ 2,628
May 1, 2026 $ 0.0005
-3.49%
$ 49.99 million $ 18,074
Apr 30, 2026 $ 0.000598
+23.51%
$ -- $ 16,103
Apr 29, 2026 $ 0.000487
+0.03%
$ -- $ 1,991
Apr 28, 2026 $ 0.000487
+0.37%
$ 48.71 million $ 5,932
Apr 27, 2026 $ 0.000486
-0.99%
$ -- $ 9,215
Apr 26, 2026 $ 0.000491
+0.43%
$ 49.08 million $ 5,554
Apr 25, 2026 $ 0.000492
-0.49%
$ -- $ 2,213
Apr 24, 2026 $ 0.000494
+0.84%
$ -- $ 37,860
Download