Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000362
+0.00%
$36.24 million $3,304
Yesterday $0.000361
-1.50%
$36.1 million $5,228
Sep 24, 2026 $0.000366
+0.98%
$36.65 million $5,242
Sep 23, 2026 $0.000363
-0.43%
$36.34 million $2,359
Sep 22, 2026 $0.000366
-3.18%
$36.63 million $10,368
Sep 21, 2026 $0.000379
-0.07%
$37.9 million $334
Sep 20, 2026 $0.000379
-0.08%
$37.93 million $352
Sep 19, 2026 $0.00038
-1.05%
$37.96 million $3,229
Sep 18, 2026 $0.000384
-0.22%
$38.36 million $2,821
Sep 17, 2026 $0.000384
-0.03%
$38.45 million $241
Sep 16, 2026 $0.000385
-0.39%
$38.46 million $2,067
Sep 15, 2026 $0.000386
+0.26%
$38.6 million $1,037
Sep 14, 2026 $0.000385
-0.03%
$-- $254
Sep 13, 2026 $0.000385
+0.04%
$-- $172
Sep 12, 2026 $0.000385
-0.02%
$-- $334
Sep 11, 2026 $0.000385
+0.04%
$-- $1,465
Sep 10, 2026 $0.000385
-0.02%
$38.53 million $51
Sep 9, 2026 $0.000385
+0.22%
$38.54 million $1,449
Sep 8, 2026 $0.000385
-1.25%
$38.53 million $4,797
Sep 7, 2026 $0.00039
+0.05%
$-- $276
Sep 6, 2026 $0.00039
+0.06%
$-- $14,621
Sep 5, 2026 $0.0004
-1.18%
$-- $6,381
Sep 4, 2026 $0.000405
+0.97%
$40.51 million $10,899
Sep 3, 2026 $0.000392
-2.28%
$-- $8,511
Sep 2, 2026 $0.000401
-3.70%
$40.09 million $15,106
Sep 1, 2026 $0.000417
+0.07%
$-- $2,737
Aug 31, 2026 $0.000415
-0.95%
$41.54 million $2,973
Aug 30, 2026 $0.000419
-0.96%
$-- $3,034
Aug 29, 2026 $0.000424
+1.17%
$42.36 million $6,280
Aug 28, 2026 $0.000419
+0.29%
$-- $2,677
Aug 27, 2026 $0.000417
-0.09%
$41.75 million $514
Aug 26, 2026 $0.000418
+0.02%
$41.79 million $396
Aug 25, 2026 $0.000418
+0.25%
$-- $1,040
Aug 24, 2026 $0.000418
-0.51%
$41.8 million $4,038
Aug 23, 2026 $0.00042
-0.51%
$42.01 million $4,162
Aug 22, 2026 $0.000423
-0.79%
$42.34 million $7,694
Aug 21, 2026 $0.000427
-1.99%
$42.71 million $2,390
Aug 20, 2026 $0.000436
-1.26%
$43.64 million $10,899
Aug 19, 2026 $0.000443
+1.51%
$44.26 million $8,218
Aug 18, 2026 $0.000436
+0.21%
$-- $811
Aug 17, 2026 $0.000435
-0.10%
$-- $1,229
Aug 16, 2026 $0.000434
+0.21%
$-- $788
Aug 15, 2026 $0.000433
+0.22%
$-- $2,081
Aug 14, 2026 $0.000432
-1.89%
$43.19 million $8,099
Aug 13, 2026 $0.00044
+0.14%
$44.02 million $3,895
Aug 12, 2026 $0.00044
-0.28%
$43.97 million $1,139
Aug 11, 2026 $0.000441
-4.12%
$44.1 million $13,231
Aug 10, 2026 $0.00046
+0.20%
$46 million $5,749
Aug 9, 2026 $0.000458
-0.28%
$45.8 million $1,039
Aug 8, 2026 $0.000459
+0.17%
$45.93 million $1,642
Download