PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00044
+0.00%
$ 43.96 million $ 1,091
Yesterday $ 0.000441
-4.12%
$ 44.1 million $ 13,231
Aug 10, 2026 $ 0.00046
+0.20%
$ 46 million $ 5,749
Aug 9, 2026 $ 0.000458
-0.28%
$ 45.8 million $ 1,039
Aug 8, 2026 $ 0.000459
+0.17%
$ 45.93 million $ 1,642
Aug 7, 2026 $ 0.000459
-0.51%
$ 45.85 million $ 2,895
Aug 6, 2026 $ 0.000462
-0.13%
$ 46.22 million $ 552
Aug 5, 2026 $ 0.000463
-0.08%
$ 46.28 million $ 2,362
Aug 4, 2026 $ 0.000463
-1.03%
$ 46.32 million $ 3,039
Aug 3, 2026 $ 0.000468
-1.01%
$ -- $ 5,323
Aug 2, 2026 $ 0.000473
-0.51%
$ 47.29 million $ 2,019
Aug 1, 2026 $ 0.000476
-1.64%
$ -- $ 12,415
Jul 31, 2026 $ 0.000491
+0.03%
$ 49.14 million $ 3,271
Jul 30, 2026 $ 0.000492
-1.34%
$ 49.18 million $ 6,710
Jul 29, 2026 $ 0.000499
+0.11%
$ 49.88 million $ 1,875
Jul 28, 2026 $ 0.000498
-3.52%
$ -- $ 20,145
Jul 27, 2026 $ 0.000518
-1.98%
$ 51.82 million $ 6,519
Jul 26, 2026 $ 0.000529
+0.65%
$ 52.86 million $ 11,292
Jul 25, 2026 $ 0.000525
-1.94%
$ 52.52 million $ 15,613
Jul 24, 2026 $ 0.000536
+1.61%
$ 53.56 million $ 22,069
Jul 23, 2026 $ 0.000527
-2.18%
$ 52.71 million $ 10,485
Jul 22, 2026 $ 0.000537
-0.97%
$ 53.75 million $ 27,656
Jul 21, 2026 $ 0.000543
+0.06%
$ 54.29 million $ 9,788
Jul 20, 2026 $ 0.000543
+2.41%
$ 54.26 million $ 29,203
Jul 19, 2026 $ 0.00053
+1.58%
$ 52.98 million $ 16,527
Jul 18, 2026 $ 0.000521
+3.50%
$ 52.14 million $ 29,397
Jul 17, 2026 $ 0.000504
+4.50%
$ 50.37 million $ 62,949
Jul 16, 2026 $ 0.000481
+6.91%
$ 48.08 million $ 51,659
Jul 15, 2026 $ 0.00045
+0.17%
$ 44.97 million $ 7,150
Jul 14, 2026 $ 0.000449
+0.91%
$ 44.89 million $ 8,349
Jul 13, 2026 $ 0.000445
+3.56%
$ 44.49 million $ 15,867
Jul 12, 2026 $ 0.00043
+0.39%
$ 42.96 million $ 4,057
Jul 11, 2026 $ 0.000428
+0.28%
$ -- $ 2,868
Jul 10, 2026 $ 0.000427
+0.58%
$ -- $ 11,635
Jul 9, 2026 $ 0.000426
+0.22%
$ -- $ 5,626
Jul 8, 2026 $ 0.000425
-0.07%
$ 42.46 million $ 11,223
Jul 7, 2026 $ 0.000426
-0.03%
$ -- $ 5,724
Jul 6, 2026 $ 0.000426
-0.03%
$ 42.55 million $ 761
Jul 5, 2026 $ 0.000426
+0.01%
$ -- $ 12,364
Jul 4, 2026 $ 0.000426
+0.22%
$ -- $ 1,562
Jul 3, 2026 $ 0.000425
+0.53%
$ -- $ 13,272
Jul 2, 2026 $ 0.000423
-0.62%
$ 42.28 million $ 22,351
Jul 1, 2026 $ 0.000425
+0.05%
$ 42.53 million $ 4,656
Jun 30, 2026 $ 0.000425
+0.51%
$ 42.51 million $ 7,077
Jun 29, 2026 $ 0.000423
+1.71%
$ -- $ 19,441
Jun 28, 2026 $ 0.000417
+1.31%
$ -- $ 18,906
Jun 27, 2026 $ 0.000411
+0.76%
$ 41.11 million $ 17,866
Jun 26, 2026 $ 0.000408
+0.65%
$ -- $ 21,116
Jun 25, 2026 $ 0.000407
-0.64%
$ -- $ 13,030
Jun 24, 2026 $ 0.000414
-2.02%
$ 41.41 million $ 6,156
Download