PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00044
+0.00%
$ 43.96 million $ 1,091
4:48 PM $ 0.00044
+0.00%
$ 43.96 million $ 11,266
4:44 PM $ 0.00044
+0.00%
$ 43.95 million $ 11,223
4:40 PM $ 0.00044
+0.00%
$ 43.95 million $ 10,788
3:33 PM $ 0.00044
+0.00%
$ 44.02 million $ 10,780
12:51 PM $ 0.00044
+0.00%
$ 44.02 million $ 10,962
10:26 AM $ 0.00044
+0.00%
$ 44.03 million $ 10,967
10:23 AM $ 0.00044
+0.00%
$ 44.03 million $ 10,964
9:09 AM $ 0.00044
+0.00%
$ 44.03 million $ 10,908
8:44 AM $ 0.00044
+0.00%
$ 44.04 million $ 10,473
8:01 AM $ 0.000441
+0.00%
$ 44.1 million $ 10,472
5:56 AM $ 0.000441
+0.00%
$ 44.1 million $ 10,459
2:52 AM $ 0.000441
+0.00%
$ 44.1 million $ 10,542
2:40 AM $ 0.000441
+0.00%
$ 44.1 million $ 10,540
1:12 AM $ 0.000441
+0.00%
$ 44.1 million $ 10,520
11:59 PM $ 0.000441
+0.00%
$ 44.1 million $ 13,231
Download