PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00038
+0.00%
$ 38.03 million $ 31,403
4:37 PM $ 0.00038
+0.00%
$ 38.03 million $ 31,401
4:09 PM $ 0.00038
+0.00%
$ 38.02 million $ 31,383
3:15 PM $ 0.00038
+0.00%
$ 38.02 million $ 31,382
2:54 PM $ 0.00038
+0.00%
$ 38.02 million $ 31,381
2:37 PM $ 0.00038
+0.00%
$ 38.02 million $ 31,372
1:55 PM $ 0.00038
+0.00%
$ 38 million $ 30,823
1:48 PM $ 0.00038
+0.00%
$ 38 million $ 30,429
1:42 PM $ 0.00038
+0.00%
$ 38 million $ 30,383
1:34 PM $ 0.00038
+0.00%
$ 38 million $ 30,375
1:33 PM $ 0.00038
+0.00%
$ 38 million $ 30,375
1:24 PM $ 0.000379
+0.00%
$ 37.93 million $ 29,875
12:14 PM $ 0.000377
+0.00%
$ 37.65 million $ 27,784
11:56 AM $ 0.000367
+0.00%
$ 36.74 million $ 20,817
11:50 AM $ 0.000367
+0.00%
$ 36.07 million $ 20,817
11:48 AM $ 0.000361
+0.00%
$ 36.07 million $ 15,417
10:29 AM $ 0.00036
+0.00%
$ 36.05 million $ 15,420
9:15 AM $ 0.000357
+0.00%
$ 35.65 million $ 12,443
8:57 AM $ 0.000356
+0.00%
$ 35.65 million $ 12,419
8:46 AM $ 0.000356
+0.00%
$ 35.58 million $ 11,851
8:41 AM $ 0.000356
+0.00%
$ 35.57 million $ 11,774
8:27 AM $ 0.000355
+0.00%
$ 35.54 million $ 11,523
8:13 AM $ 0.000356
+0.00%
$ 35.55 million $ 11,381
8:01 AM $ 0.000355
+0.00%
$ 35.46 million $ 10,638
4:24 AM $ 0.00035
+0.00%
$ 34.98 million $ 6,911
3:58 AM $ 0.00035
+0.00%
$ 35 million $ 6,767
Download