PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000458
-3.17%
$ 45.8 million $ 17,220
Jul 27 $ 0.000473
-10.54%
$ 47.29 million $ 49,491
Jul 20 $ 0.000529
-0.22%
$ 52.86 million $ 125,211
Jul 13 $ 0.00053
+23.33%
$ 52.98 million $ 193,784
Jul 6 $ 0.000428
+0.54%
$ 42.96 million $ 37,363
Jun 29 $ 0.000426
+2.35%
$ -- $ 51,260
Jun 22 $ 0.000411
-6.11%
$ -- $ 47,065
Jun 15 $ 0.00044
+25.77%
$ -- $ 87,681
Jun 8 $ 0.000342
-1.12%
$ -- $ 25,393
Jun 1 $ 0.00034
-9.40%
$ 34.49 million $ 23,851
May 25 $ 0.000377
-7.87%
$ 37.47 million $ 20,649
May 18 $ 0.000398
-2.63%
$ 40.91 million $ 19,863
May 11 $ 0.000375
+7.99%
$ -- $ 43,929
May 4 $ 0.000408
-11.38%
$ 36.76 million $ 104,125
Apr 27 $ 0.000511
+4.11%
$ 49.04 million $ 429
Apr 20 $ 0.000492
+0.47%
$ 49.08 million $ 40,074
Download