PDLLM Historical Data

PDLLM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000426
+0.03%
$ 42.55 million $ 5,724
Jul 7, 3 PM $ 0.000424
+0.00%
$ 42.43 million $ 4,960
Jul 7, 2 PM $ 0.000424
+0.00%
$ 42.39 million $ 4,754
Jul 7, 12 PM $ 0.000424
+0.00%
$ 42.39 million $ 4,702
Jul 7, 10 AM $ 0.000423
+0.00%
$ 42.34 million $ 4,912
Jul 7, 9 AM $ 0.000423
-0.08%
$ 42.34 million $ 4,712
Jul 7, 8 AM $ 0.000425
+0.00%
$ 42.48 million $ 3,546
Jul 7, 7 AM $ 0.000425
+0.00%
$ 42.47 million $ 1,885
Jul 7, 5 AM $ 0.000427
+0.00%
$ 42.71 million $ 1,908
Jul 7, 4 AM $ 0.000427
+0.10%
$ 42.71 million $ 1,585
Jul 7, 3 AM $ 0.000427
+0.00%
$ 42.67 million $ 1,600
Jul 7, 1 AM $ 0.000427
+0.00%
$ 42.67 million $ 1,260
Jul 7, 12 AM $ 0.000426
+0.13%
$ 42.62 million $ 1,060
Jul 6, 10 PM $ 0.000426
+0.00%
$ 42.55 million $ 761
Jul 6, 4 PM $ 0.000426
-0.01%
$ 42.55 million $ 720
Jul 6, 3 PM $ 0.000426
+0.00%
$ 42.57 million $ 503
Jul 6, 2 PM $ 0.000426
+0.00%
$ 42.56 million $ 742
Jul 6, 1 PM $ 0.000426
+0.07%
$ 42.56 million $ 732
Jul 6, 4 AM $ 0.000426
+0.00%
$ 42.56 million $ 5,695
Jul 5, 4 PM $ 0.000426
+0.00%
$ 42.56 million $ 12,364
Jul 5, 2 PM $ 0.000426
+0.00%
$ 42.6 million $ 12,181
Jul 5, 11 AM $ 0.000426
-0.01%
$ 42.6 million $ 12,261
Jul 5, 9 AM $ 0.000419
-0.07%
$ 41.94 million $ 7,288
Jul 5, 8 AM $ 0.00042
+0.00%
$ 41.96 million $ 7,090
Jul 5, 7 AM $ 0.00042
+0.00%
$ 41.96 million $ 7,087
Jul 5, 4 AM $ 0.000418
-1.75%
$ 41.82 million $ 6,246
Jul 5, 3 AM $ 0.000425
+0.00%
$ 42.54 million $ 1,499
Jul 5, 1 AM $ 0.000425
+0.00%
$ 42.55 million $ 1,517
Jul 5, 12 AM $ 0.000425
-0.04%
$ 42.55 million $ 1,506
Jul 4, 3 PM $ 0.000426
+0.00%
$ 42.57 million $ 1,562
Jul 4, 12 PM $ 0.000426
+0.00%
$ 42.61 million $ 3,409
Jul 4, 6 AM $ 0.000426
+0.00%
$ 42.61 million $ 8,653
Jul 4, 5 AM $ 0.000426
+0.00%
$ 42.59 million $ 13,483
Jul 4, 4 AM $ 0.000426
+0.00%
$ 42.59 million $ 13,476
Jul 4, 1 AM $ 0.000425
+0.00%
$ 42.47 million $ 13,137
Jul 3, 5 PM $ 0.000425
+0.00%
$ 42.5 million $ 13,272
Jul 3, 1 PM $ 0.000425
+0.00%
$ 42.51 million $ 14,550
Jul 3, 12 PM $ 0.000427
-0.07%
$ 42.73 million $ 12,972
Jul 3, 9 AM $ 0.000428
-0.30%
$ 42.8 million $ 15,363
Jul 3, 8 AM $ 0.000429
+0.00%
$ 42.92 million $ 15,970
Jul 3, 4 AM $ 0.000422
-0.12%
$ 42.24 million $ 15,158
Jul 3, 3 AM $ 0.000423
+0.00%
$ 42.28 million $ 15,095
Jul 3, 2 AM $ 0.000423
+0.00%
$ 42.28 million $ 15,093
Jul 3, 1 AM $ 0.000423
+0.00%
$ 42.28 million $ 22,350
Jul 2, 10 PM $ 0.000423
+0.00%
$ 42.28 million $ 22,351
Jul 2, 8 PM $ 0.000423
-0.02%
$ 42.3 million $ 22,170
Jul 2, 3 PM $ 0.000423
+0.00%
$ 42.31 million $ 22,068
Jul 2, 2 PM $ 0.000425
+0.00%
$ 42.49 million $ 20,739
Jul 2, 1 PM $ 0.000425
+0.00%
$ 42.49 million $ 20,739
Jul 2, 9 AM $ 0.000429
+0.00%
$ -- $ 20,798