PDLLM Historical Data

PDLLM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000422
-0.25%
$ 42.21 million $ 15,813
Jul 2, 7 AM $ 0.000423
+0.00%
$ 42.32 million $ 15,048
Jul 2, 6 AM $ 0.000423
-0.02%
$ 42.31 million $ 15,055
Jul 2, 4 AM $ 0.000429
-0.11%
$ 42.91 million $ 11,303
Jul 2, 2 AM $ 0.000423
-0.66%
$ 42.26 million $ 6,828
Jul 2, 1 AM $ 0.000425
+0.00%
$ 42.54 million $ 4,670
Jul 1, 10 PM $ 0.000425
+0.01%
$ 42.53 million $ 4,656
Jul 1, 2 PM $ 0.000425
+0.00%
$ 42.53 million $ 4,645
Jul 1, 11 AM $ 0.000425
-0.01%
$ 42.53 million $ 4,888
Jul 1, 10 AM $ 0.000425
-0.01%
$ 42.53 million $ 4,843
Jul 1, 9 AM $ 0.000425
-0.01%
$ 42.54 million $ 4,811
Jul 1, 8 AM $ 0.000425
+0.00%
$ 42.55 million $ 2,107
Jul 1, 5 AM $ 0.000425
-0.03%
$ 42.54 million $ 6,817
Jul 1, 4 AM $ 0.000425
+0.00%
$ 42.5 million $ 5,470
Jul 1, 3 AM $ 0.000425
+0.00%
$ 42.49 million $ 6,866
Jul 1, 12 AM $ 0.000425
+0.00%
$ 42.51 million $ 7,090
Jun 30, 11 PM $ 0.000425
+0.00%
$ 42.51 million $ 7,077
Jun 30, 1 PM $ 0.000425
+0.00%
$ 42.51 million $ 17,384
Jun 30, 9 AM $ 0.000426
+0.00%
$ 42.56 million $ 17,460
Jun 30, 8 AM $ 0.000426
+0.00%
$ 42.58 million $ 17,755
Jun 30, 7 AM $ 0.000427
-0.44%
$ 42.65 million $ 17,240
Jun 30, 4 AM $ 0.000424
+0.00%
$ 42.44 million $ 18,644
Jun 30, 3 AM $ 0.000422
-0.01%
$ 42.24 million $ 17,217
Jun 30, 1 AM $ 0.000422
-0.03%
$ 42.24 million $ 18,681
Jun 30, 12 AM $ 0.000423
+0.00%
$ 42.29 million $ 18,858
Jun 29, 5 PM $ 0.000423
-0.10%
$ 42.3 million $ 19,441
Jun 29, 4 PM $ 0.000416
-1.65%
$ 41.65 million $ 14,182
Jun 29, 1 PM $ 0.000423
-0.10%
$ 42.35 million $ 9,607
Jun 29, 11 AM $ 0.000424
+0.00%
$ -- $ 15,591
Jun 29, 10 AM $ 0.000424
+0.00%
$ 42.39 million $ 15,520
Jun 29, 8 AM $ 0.000424
+0.00%
$ 42.45 million $ 15,149
Jun 29, 7 AM $ 0.000425
+0.00%
$ 42.52 million $ 15,364
Jun 29, 6 AM $ 0.000425
+0.00%
$ 42.52 million $ 20,915
Jun 29, 5 AM $ 0.000418
+0.00%
$ 41.82 million $ 20,919
Jun 29, 3 AM $ 0.000416
+0.00%
$ 41.62 million $ 19,418
Jun 29, 2 AM $ 0.000416
+0.00%
$ 41.62 million $ 19,409
Jun 29, 1 AM $ 0.000416
-0.04%
$ 41.62 million $ 19,987
Jun 29, 12 AM $ 0.000416
+0.00%
$ 41.59 million $ 19,450
Jun 28, 6 PM $ 0.000417
+0.00%
$ -- $ 18,906
Jun 28, 5 PM $ 0.000417
+0.00%
$ 41.66 million $ 18,899
Jun 28, 4 PM $ 0.000417
+0.00%
$ 41.72 million $ 18,477
Jun 28, 12 PM $ 0.000417
-0.44%
$ 41.72 million $ 25,538
Jun 28, 11 AM $ 0.000412
-0.02%
$ 41.22 million $ 19,215
Jun 28, 8 AM $ 0.000411
+0.00%
$ 41.11 million $ 18,359
Jun 28, 7 AM $ 0.000416
-0.58%
$ 41.64 million $ 14,515
Jun 28, 6 AM $ 0.000412
+0.00%
$ 41.2 million $ 7,784
Jun 28, 2 AM $ 0.000411
+0.00%
$ 41.12 million $ 16,546
Jun 27, 11 PM $ 0.000411
+0.00%
$ -- $ 17,866
Jun 27, 10 PM $ 0.000411
+0.00%
$ 41.11 million $ 17,786
Jun 27, 3 PM $ 0.000413
+1.52%
$ 41.33 million $ 16,921