PDLLM Historical Data

PDLLM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000413
+1.52%
$ 41.33 million $ 16,921
Jun 27, 7 AM $ 0.000407
+0.00%
$ 40.71 million $ 31,513
Jun 27, 6 AM $ 0.000407
-0.07%
$ 40.72 million $ 31,495
Jun 27, 4 AM $ 0.000406
-0.01%
$ 40.63 million $ 22,174
Jun 27, 12 AM $ 0.000408
+0.00%
$ 40.81 million $ 21,093
Jun 26, 4 PM $ 0.000408
+0.25%
$ 40.82 million $ 21,116
Jun 26, 1 PM $ 0.000407
-1.11%
$ 40.71 million $ 21,168
Jun 26, 12 PM $ 0.000412
+1.68%
$ 41.17 million $ 17,839
Jun 26, 10 AM $ 0.000405
-0.04%
$ 40.51 million $ 12,714
Jun 26, 9 AM $ 0.000405
+0.00%
$ 40.54 million $ 12,499
Jun 26, 8 AM $ 0.000406
-0.12%
$ 40.57 million $ 12,292
Jun 26, 7 AM $ 0.000406
+0.00%
$ 40.63 million $ 2,878
Jun 26, 3 AM $ 0.000406
+0.00%
$ 40.55 million $ 8,138
Jun 25, 8 AM $ 0.000407
+0.07%
$ 40.66 million $ 13,030
Jun 25, 6 AM $ 0.000409
+0.00%
$ 40.92 million $ 9,236
Jun 24, 10 PM $ 0.000414
+0.00%
$ 41.41 million $ 6,156
Jun 24, 1 PM $ 0.000417
-1.00%
$ 41.72 million $ 3,951
Jun 24, 12 PM $ 0.000421
+0.00%
$ 42.14 million $ 970
Jun 24, 12 AM $ 0.000423
+0.00%
$ 42.26 million $ 2,383
Jun 23, 1 PM $ 0.000423
+0.00%
$ 42.26 million $ 2,398
Jun 23, 11 AM $ 0.000425
+0.00%
$ 42.52 million $ 6,457
Jun 23, 4 AM $ 0.000426
-0.01%
$ 42.58 million $ 9,079
Jun 22, 10 PM $ 0.000426
+0.00%
$ 42.57 million $ 9,015
Jun 22, 1 PM $ 0.000426
-0.14%
$ 42.57 million $ 9,771
Jun 22, 12 PM $ 0.00043
+0.00%
$ 42.98 million $ 6,676
Jun 22, 7 AM $ 0.000435
+0.00%
$ 43.49 million $ 8,084
Jun 22, 6 AM $ 0.000435
-0.71%
$ 43.49 million $ 9,997
Jun 22, 2 AM $ 0.000438
+0.00%
$ 43.8 million $ 20,764
Jun 21, 4 PM $ 0.000438
+0.00%
$ 43.8 million $ 34,127
Jun 21, 3 PM $ 0.000437
+0.00%
$ 43.7 million $ 33,403
Jun 21, 1 PM $ 0.000437
+0.00%
$ 43.7 million $ 33,427
Jun 21, 10 AM $ 0.000437
+0.00%
$ 43.71 million $ 36,826
Jun 21, 9 AM $ 0.000444
+0.00%
$ 44.42 million $ 39,548
Jun 21, 8 AM $ 0.000444
+0.00%
$ 44.42 million $ 39,545
Jun 21, 7 AM $ 0.000447
+0.00%
$ 44.7 million $ 37,632
Jun 21, 3 AM $ 0.000447
-0.24%
$ 44.7 million $ 38,307
Jun 21, 2 AM $ 0.000448
+1.08%
$ 44.82 million $ 29,166
Jun 21, 1 AM $ 0.000443
+0.97%
$ 44.34 million $ 21,807
Jun 20, 9 PM $ 0.00044
+0.00%
$ 44.02 million $ 21,014
Jun 20, 2 PM $ 0.00044
+0.00%
$ -- $ 21,422
Jun 20, 1 PM $ 0.00044
+0.00%
$ 44.02 million $ 21,422
Jun 20, 10 AM $ 0.000445
+0.00%
$ 44.52 million $ 19,844
Jun 20, 9 AM $ 0.000445
+0.13%
$ 44.53 million $ 20,629
Jun 20, 8 AM $ 0.000445
+0.00%
$ 44.47 million $ 13,164
Jun 20, 6 AM $ 0.000445
+0.00%
$ 44.53 million $ 13,717
Jun 20, 5 AM $ 0.000445
-0.08%
$ 44.53 million $ 13,682
Jun 20, 2 AM $ 0.000446
+0.94%
$ 44.6 million $ 13,211
Jun 20, 1 AM $ 0.000446
-0.63%
$ 44.56 million $ 7,528
Jun 20, 12 AM $ 0.000448
+0.00%
$ 44.84 million $ 6,348
Jun 19, 12 PM $ 0.000449
-0.24%
$ 44.86 million $ 4,818