PDLLM Historical Data

PDLLM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00045
+0.23%
$ 45.03 million $ 4,366
Jun 19, 10 AM $ 0.000449
+0.00%
$ 44.93 million $ 4,074
Jun 19, 8 AM $ 0.000451
-0.23%
$ 45.08 million $ 7,943
Jun 19, 7 AM $ 0.000452
+0.04%
$ 45.19 million $ 7,157
Jun 19, 6 AM $ 0.000452
+0.00%
$ 45.17 million $ 8,532
Jun 18, 4 PM $ 0.000451
+0.00%
$ 45.06 million $ 14,404
Jun 18, 2 PM $ 0.000451
+0.00%
$ 45.06 million $ 14,559
Jun 18, 12 PM $ 0.00045
+0.00%
$ 44.95 million $ 14,196
Jun 18, 11 AM $ 0.00045
+0.00%
$ 45 million $ 13,870
Jun 18, 10 AM $ 0.00045
+0.00%
$ 45.01 million $ 16,039
Jun 18, 9 AM $ 0.000453
+0.96%
$ 45.28 million $ 14,201
Jun 18, 7 AM $ 0.000447
+0.00%
$ 44.66 million $ 19,242
Jun 18, 5 AM $ 0.000443
-0.01%
$ 44.34 million $ 24,073
Jun 18, 4 AM $ 0.000443
-0.11%
$ 44.34 million $ 29,086
Jun 18, 3 AM $ 0.000445
-0.06%
$ 44.47 million $ 28,324
Jun 18, 12 AM $ 0.000449
+0.00%
$ 44.92 million $ 28,642
Jun 17, 11 PM $ 0.00045
-0.01%
$ 44.95 million $ 28,397
Jun 17, 10 PM $ 0.00045
-0.05%
$ 44.96 million $ 28,375
Jun 17, 6 PM $ 0.00045
+0.00%
$ -- $ 28,412
Jun 17, 4 PM $ 0.00045
+0.00%
$ 44.98 million $ 28,366
Jun 17, 3 PM $ 0.00045
-0.03%
$ 44.98 million $ 28,518
Jun 17, 2 PM $ 0.00045
-0.06%
$ 44.99 million $ 28,404
Jun 17, 12 PM $ 0.00045
+0.00%
$ 45.02 million $ 29,050
Jun 17, 11 AM $ 0.000451
+0.00%
$ 45.09 million $ 28,602
Jun 17, 9 AM $ 0.000441
+0.00%
$ 44.11 million $ 37,837
Jun 17, 7 AM $ 0.000434
+0.00%
$ 43.44 million $ 33,137
Jun 17, 6 AM $ 0.000434
+0.00%
$ 43.44 million $ 33,129
Jun 17, 5 AM $ 0.000425
+0.00%
$ 42.53 million $ 26,068
Jun 17, 4 AM $ 0.000425
+0.00%
$ 42.53 million $ 26,055
Jun 17, 3 AM $ 0.000415
+0.00%
$ 41.54 million $ 23,939
Jun 17, 2 AM $ 0.000415
-0.14%
$ 41.5 million $ 23,738
Jun 16, 11 PM $ 0.000416
+0.00%
$ 41.56 million $ 28,374
Jun 16, 6 PM $ 0.000416
+0.00%
$ 41.59 million $ 28,151
Jun 16, 4 PM $ 0.000416
-0.04%
$ 41.59 million $ 28,149
Jun 16, 3 PM $ 0.000416
+0.00%
$ 41.6 million $ 27,957
Jun 16, 2 PM $ 0.000416
-0.10%
$ 41.58 million $ 27,770
Jun 16, 1 PM $ 0.000416
+0.02%
$ 41.62 million $ 27,716
Jun 16, 11 AM $ 0.000416
+3.39%
$ 41.61 million $ 43,078
Jun 16, 10 AM $ 0.000402
+1.80%
$ 40.23 million $ 32,976
Jun 16, 9 AM $ 0.000395
+0.00%
$ 39.48 million $ 27,441
Jun 16, 8 AM $ 0.000394
+0.00%
$ 39.42 million $ 31,002
Jun 16, 4 AM $ 0.000388
+0.00%
$ 38.76 million $ 30,619
Jun 16, 3 AM $ 0.000388
+0.04%
$ 38.75 million $ 34,359
Jun 16, 2 AM $ 0.000387
+0.00%
$ 38.74 million $ 34,257
Jun 16, 1 AM $ 0.000387
-0.09%
$ 38.74 million $ 34,256
Jun 15, 4 PM $ 0.00038
+0.01%
$ 38.03 million $ 31,403
Jun 15, 3 PM $ 0.00038
+0.00%
$ 38.02 million $ 31,382
Jun 15, 2 PM $ 0.00038
+0.00%
$ 38.02 million $ 31,381
Jun 15, 1 PM $ 0.00038
+0.06%
$ 37.95 million $ 30,823
Jun 15, 12 PM $ 0.000377
+0.00%
$ 37.65 million $ 27,784