PDLLM Historical Data

PDLLM Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000437
-3.76%
$ 43.67 million $ 29,835
May 6, 4 AM $ 0.000454
+0.00%
$ 45.38 million $ 29,386
May 6, 3 AM $ 0.000417
-2.28%
$ 41.73 million $ 29,363
May 6, 12 AM $ 0.000487
+6.43%
$ 48.71 million $ 28,256
May 5, 11 PM $ 0.000459
+1.40%
$ 45.89 million $ 21,474
May 5, 10 PM $ 0.000453
+0.00%
$ 45.25 million $ 25,506
May 5, 1 PM $ 0.00047
+0.00%
$ 47.03 million $ 12,885
May 5, 11 AM $ 0.000463
+0.00%
$ 46.25 million $ 12,665
May 5, 4 AM $ 0.000482
+0.00%
$ 48.21 million $ 43,432
May 5, 3 AM $ 0.000482
-2.35%
$ 48.21 million $ 46,404
May 5, 2 AM $ 0.00046
+0.00%
$ 46.02 million $ 47,221
May 5, 12 AM $ 0.000506
+0.29%
$ 50.6 million $ 43,604
May 4, 11 PM $ 0.000505
+0.58%
$ 50.45 million $ 43,477
May 4, 10 PM $ 0.000496
+2.10%
$ 49.59 million $ 39,025
May 4, 7 PM $ 0.000482
+0.00%
$ -- $ 44,366
May 4, 6 PM $ 0.000449
-0.49%
$ 44.91 million $ 42,537
May 4, 1 PM $ 0.00046
+0.00%
$ 46.03 million $ 56,448
May 4, 12 PM $ 0.00046
+1.31%
$ 46.03 million $ 57,106
May 4, 11 AM $ 0.000461
-1.69%
$ 46.05 million $ 56,360
May 4, 10 AM $ 0.000468
-0.97%
$ 46.83 million $ 58,037
May 4, 8 AM $ 0.000477
+0.00%
$ 47.75 million $ 55,284
May 4, 7 AM $ 0.000491
+1.66%
$ 49.12 million $ 51,530
May 4, 5 AM $ 0.000506
+1.79%
$ 50.63 million $ 33,646
May 4, 4 AM $ 0.000499
+0.00%
$ 49.86 million $ 27,906
May 4, 1 AM $ 0.000461
+0.00%
$ 46.06 million $ 25,745
May 4, 12 AM $ 0.000461
+0.00%
$ 46.06 million $ 27,560
May 3, 11 PM $ 0.00049
+6.35%
$ 49.04 million $ 29,391
May 3, 10 PM $ 0.000487
-1.31%
$ 48.69 million $ 25,054
May 3, 4 PM $ 0.000447
-1.35%
$ 44.68 million $ 17,751
May 3, 10 AM $ 0.000472
+0.00%
$ 47.17 million $ 1,983
May 3, 2 AM $ 0.000466
+0.00%
$ 46.6 million $ 4,485
May 3, 1 AM $ 0.000479
+0.00%
$ 47.85 million $ 4,484
May 2, 11 PM $ 0.000511
+0.00%
$ 51.12 million $ 2,628
May 2, 12 AM $ 0.0005
+0.00%
$ 49.99 million $ 18,074
May 1, 11 PM $ 0.0005
-0.02%
$ 49.99 million $ 18,074
May 1, 10 PM $ 0.000483
+0.00%
$ 48.31 million $ 17,430
May 1, 9 PM $ 0.000483
+0.00%
$ 48.31 million $ 17,426
May 1, 1 PM $ 0.000521
+0.87%
$ 52.07 million $ 8,657
May 1, 12 PM $ 0.000516
+0.00%
$ 51.62 million $ 8,732
May 1, 11 AM $ 0.000516
+0.00%
$ 51.62 million $ 8,325
May 1, 10 AM $ 0.000509
+0.00%
$ 50.95 million $ 11,711
May 1, 7 AM $ 0.000507
+0.00%
$ 50.71 million $ 13,458
May 1, 4 AM $ 0.000528
+0.00%
$ 52.78 million $ 9,407
May 1, 2 AM $ 0.000508
+0.00%
$ 50.83 million $ 11,585
May 1, 12 AM $ 0.000518
+0.00%
$ 51.8 million $ 11,795
Apr 30, 3 PM $ 0.000598
+0.00%
$ 59.79 million $ 16,103
Apr 30, 2 PM $ 0.000598
-1.09%
$ 59.79 million $ 15,756
Apr 30, 1 PM $ 0.000617
+18.29%
$ 61.74 million $ 15,939
Apr 30, 11 AM $ 0.000522
+1.14%
$ 52.23 million $ 13,715
Apr 30, 10 AM $ 0.000649
+0.00%
$ 64.87 million $ 9,491