PDLLM Historical Data

PDLLM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000474
+0.00%
$ 47.44 million $ 1,042
Aug 2, 10 AM $ 0.000474
-0.03%
$ 47.44 million $ 1,784
Aug 2, 9 AM $ 0.000475
+0.00%
$ 47.48 million $ 1,470
Aug 2, 6 AM $ 0.000475
+0.00%
$ 47.49 million $ 3,058
Aug 2, 4 AM $ 0.000475
+0.00%
$ 47.52 million $ 2,726
Aug 2, 1 AM $ 0.000475
+0.00%
$ 47.54 million $ 12,273
Aug 1, 3 PM $ 0.000476
+0.00%
$ 47.59 million $ 12,415
Aug 1, 1 PM $ 0.000476
+0.00%
$ 47.59 million $ 13,104
Aug 1, 12 PM $ 0.000476
+0.00%
$ 47.59 million $ 12,361
Aug 1, 9 AM $ 0.000475
-0.15%
$ 47.48 million $ 13,454
Aug 1, 8 AM $ 0.000476
+0.00%
$ 47.59 million $ 13,188
Aug 1, 6 AM $ 0.000476
+0.00%
$ 47.6 million $ 12,893
Aug 1, 5 AM $ 0.000477
+0.00%
$ 47.71 million $ 12,903
Aug 1, 4 AM $ 0.000477
+0.00%
$ 47.71 million $ 12,898
Aug 1, 2 AM $ 0.000477
-1.45%
$ 47.69 million $ 7,993
Jul 31, 11 PM $ 0.000491
+0.00%
$ 49.14 million $ 3,336
Jul 31, 10 PM $ 0.000491
+0.00%
$ 49.14 million $ 3,271
Jul 31, 7 PM $ 0.000491
+0.00%
$ 49.15 million $ 3,280
Jul 31, 3 PM $ 0.000491
-0.02%
$ 49.15 million $ 3,219
Jul 31, 2 PM $ 0.000492
-0.15%
$ 49.16 million $ 3,747
Jul 31, 1 PM $ 0.000492
+0.06%
$ 49.23 million $ 3,546
Jul 31, 10 AM $ 0.000492
-0.07%
$ 49.2 million $ 3,328
Jul 31, 7 AM $ 0.00049
+0.00%
$ 49.04 million $ 3,090
Jul 31, 6 AM $ 0.000491
+0.00%
$ 49.12 million $ 3,085
Jul 31, 4 AM $ 0.000491
+0.00%
$ 49.12 million $ 5,860
Jul 31, 1 AM $ 0.000491
-0.01%
$ 49.12 million $ 6,364
Jul 30, 10 PM $ 0.000492
+0.00%
$ 49.18 million $ 6,710
Jul 30, 6 PM $ 0.000492
+0.00%
$ 49.18 million $ 6,710
Jul 30, 2 PM $ 0.000492
+0.00%
$ 49.18 million $ 6,464
Jul 30, 12 PM $ 0.000493
+0.00%
$ 49.33 million $ 6,646
Jul 30, 9 AM $ 0.000493
+0.00%
$ 49.33 million $ 6,730
Jul 30, 8 AM $ 0.000493
+0.21%
$ 49.33 million $ 6,668
Jul 30, 7 AM $ 0.000492
-0.26%
$ 49.22 million $ 5,119
Jul 30, 6 AM $ 0.000493
+0.00%
$ 49.35 million $ 2,311
Jul 30, 4 AM $ 0.000498
+0.00%
$ 49.77 million $ 2,304
Jul 30, 3 AM $ 0.000498
+0.00%
$ 49.77 million $ 2,489
Jul 30, 2 AM $ 0.000498
+0.00%
$ 49.77 million $ 2,069
Jul 30, 1 AM $ 0.000498
+0.00%
$ 49.85 million $ 1,877
Jul 29, 11 PM $ 0.000499
+0.00%
$ 49.88 million $ 1,875
Jul 29, 10 PM $ 0.0005
+0.00%
$ 49.95 million $ 1,336
Jul 29, 4 PM $ 0.000499
+0.00%
$ 49.95 million $ 563
Jul 29, 2 PM $ 0.000498
+0.00%
$ 49.83 million $ 533
Jul 29, 1 PM $ 0.000498
+0.05%
$ 49.83 million $ 388
Jul 29, 12 PM $ 0.000498
+0.00%
$ 49.8 million $ 378
Jul 29, 10 AM $ 0.000498
+0.00%
$ 49.8 million $ 2,462
Jul 29, 9 AM $ 0.000498
+0.03%
$ 49.8 million $ 4,356
Jul 29, 5 AM $ 0.000498
+0.00%
$ 49.79 million $ 15,684
Jul 29, 3 AM $ 0.000498
-0.06%
$ 49.79 million $ 16,192
Jul 29, 2 AM $ 0.000498
+0.00%
$ 49.82 million $ 15,981
Jul 28, 1 PM $ 0.000498
+0.00%
$ 49.83 million $ 20,145