PDLLM Historical Data

PDLLM Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000377
+0.06%
$ 37.67 million $ 15,832
May 31, 5 AM $ 0.000377
+0.06%
$ 37.66 million $ 15,686
May 31, 12 AM $ 0.000377
-0.04%
$ 37.68 million $ 15,617
May 30, 11 PM $ 0.000377
+0.00%
$ 37.7 million $ 15,533
May 30, 8 PM $ 0.000377
-0.01%
$ 37.7 million $ 15,502
May 30, 3 PM $ 0.000376
+0.05%
$ 37.62 million $ 15,477
May 30, 2 PM $ 0.000376
+0.00%
$ 37.59 million $ 15,393
May 30, 1 PM $ 0.000376
-0.14%
$ 37.61 million $ 15,313
May 30, 11 AM $ 0.000376
+0.03%
$ 37.61 million $ 15,104
May 30, 10 AM $ 0.000376
-4.11%
$ 37.62 million $ 14,922
May 30, 8 AM $ 0.000393
+0.00%
$ -- $ 2,000
May 30, 7 AM $ 0.000393
-0.30%
$ 39.28 million $ 2,001
May 29, 11 PM $ 0.000396
+0.00%
$ 39.58 million $ 1,009
May 29, 2 PM $ 0.000396
+0.00%
$ 39.59 million $ 965
May 29, 6 AM $ 0.000397
+0.15%
$ 39.65 million $ 1,060
May 29, 5 AM $ 0.000396
-0.02%
$ 39.64 million $ 816
May 28, 4 PM $ 0.000397
-0.12%
$ 39.73 million $ 320
May 28, 2 PM $ 0.000396
+0.00%
$ 39.63 million $ 440
May 28, 10 AM $ 0.000397
+0.01%
$ 39.71 million $ 2,947
May 28, 4 AM $ 0.000397
+0.10%
$ 39.75 million $ 3,287
May 27, 3 PM $ 0.000397
+0.00%
$ 39.65 million $ 3,087
May 27, 2 PM $ 0.000397
+0.10%
$ 39.66 million $ 3,096
May 27, 1 PM $ 0.000397
+0.11%
$ 39.71 million $ 2,946
May 27, 12 PM $ 0.000398
+0.00%
$ 39.76 million $ 3,978
May 27, 10 AM $ 0.000397
+0.11%
$ 39.7 million $ 4,432
May 27, 7 AM $ 0.000401
+0.00%
$ -- $ 2,518
May 27, 6 AM $ 0.000401
+0.07%
$ 40.1 million $ 2,453
May 27, 5 AM $ 0.000401
+0.00%
$ 40.08 million $ 2,675
May 27, 1 AM $ 0.000401
+0.02%
$ 40.12 million $ 3,734
May 26, 3 PM $ 0.000401
+0.03%
$ 40.13 million $ 4,559
May 26, 1 PM $ 0.000401
-0.01%
$ 40.07 million $ 4,608
May 26, 12 PM $ 0.000401
-0.28%
$ 40.08 million $ 4,410
May 26, 11 AM $ 0.000402
-0.08%
$ 40.18 million $ 3,278
May 26, 7 AM $ 0.000402
-0.11%
$ 40.24 million $ 3,105
May 26, 6 AM $ 0.000403
-0.07%
$ 40.25 million $ 3,568
May 26, 5 AM $ 0.000405
+0.00%
$ 40.48 million $ 3,129
May 26, 3 AM $ 0.000404
-0.25%
$ 40.36 million $ 2,504
May 26, 2 AM $ 0.000405
+0.01%
$ 40.46 million $ 3,315
May 25, 3 PM $ 0.000405
+0.00%
$ 40.53 million $ 2,766
May 25, 10 AM $ 0.000406
-0.07%
$ 40.59 million $ 9,905
May 25, 8 AM $ 0.000406
+0.00%
$ -- $ 10,075
May 25, 7 AM $ 0.000406
+0.14%
$ 40.62 million $ 10,075
May 25, 6 AM $ 0.000408
+0.06%
$ 40.79 million $ 9,508
May 25, 4 AM $ 0.000408
+0.00%
$ 40.8 million $ 10,200
May 25, 3 AM $ 0.000408
-0.13%
$ 40.81 million $ 10,622
May 25, 2 AM $ 0.000409
+0.09%
$ 40.86 million $ 10,637
May 25, 12 AM $ 0.000409
+0.00%
$ 40.92 million $ 9,828
May 24, 11 PM $ 0.000409
+0.01%
$ 40.91 million $ 9,822
May 24, 3 PM $ 0.00041
+0.10%
$ 40.98 million $ 9,422
May 24, 1 PM $ 0.00041
+0.00%
$ 40.98 million $ 9,927