Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.000385
+0.00%
$38.48 million $840
Sep 16, 2 PM $0.000386
-0.02%
$38.65 million $1,608
Sep 16, 12 PM $0.000387
+0.00%
$38.65 million $1,602
Sep 16, 10 AM $0.000387
-0.02%
$38.65 million $1,611
Sep 16, 7 AM $0.000387
+0.00%
$38.67 million $1,593
Sep 16, 4 AM $0.000387
+0.00%
$38.68 million $1,635
Sep 16, 3 AM $0.000387
+0.00%
$38.68 million $1,627
Sep 16, 2 AM $0.000387
+0.00%
$38.68 million $1,128
Sep 16, 12 AM $0.000386
-0.01%
$38.61 million $1,112
Sep 15, 10 PM $0.000386
+0.00%
$38.6 million $1,037
Sep 15, 4 PM $0.000386
+0.00%
$38.6 million $203
Sep 15, 11 AM $0.000385
+0.01%
$38.49 million $193
Sep 15, 9 AM $0.000385
+0.00%
$38.49 million $82
Sep 15, 7 AM $0.000385
+0.00%
$38.5 million $153
Sep 15, 6 AM $0.000385
+0.00%
$38.51 million $143
Sep 14, 1 PM $0.000385
+0.00%
$38.51 million $254
Sep 14, 12 PM $0.000385
+0.00%
$38.5 million $343
Sep 14, 7 AM $0.000385
-0.04%
$38.5 million $249
Sep 14, 6 AM $0.000385
+0.00%
$38.52 million $221
Sep 14, 4 AM $0.000385
+0.00%
$38.51 million $243
Sep 14, 1 AM $0.000385
+0.00%
$38.51 million $281
Sep 14, 12 AM $0.000385
+0.00%
$38.52 million $202
Sep 13, 4 PM $0.000385
+0.00%
$38.52 million $172
Sep 13, 12 PM $0.000385
+0.00%
$38.52 million $222
Sep 13, 11 AM $0.000385
+0.00%
$38.51 million $221
Sep 13, 7 AM $0.000385
+0.00%
$38.51 million $417
Sep 13, 5 AM $0.000385
-0.01%
$38.51 million $396
Sep 13, 3 AM $0.000385
+0.00%
$38.51 million $363
Sep 12, 3 PM $0.000385
+0.04%
$38.52 million $334
Sep 12, 11 AM $0.000385
+0.00%
$38.5 million $962
Sep 12, 9 AM $0.000385
+0.00%
$38.5 million $769
Sep 12, 5 AM $0.000385
+0.00%
$38.53 million $1,887
Sep 11, 12 PM $0.000385
+0.00%
$38.52 million $1,465
Sep 11, 8 AM $0.000384
-0.32%
$38.42 million $531
Sep 11, 7 AM $0.000385
+0.00%
$38.52 million $330
Sep 11, 6 AM $0.000385
+0.00%
$38.52 million $330
Sep 11, 5 AM $0.000385
+0.00%
$38.52 million $230
Sep 11, 2 AM $0.000385
+0.00%
$38.51 million $227
Sep 10, 10 PM $0.000385
+0.00%
$38.53 million $51
Sep 10, 2 PM $0.000385
-0.01%
$38.53 million $156
Sep 10, 1 PM $0.000385
+0.00%
$38.54 million $147
Sep 10, 1 AM $0.000385
+0.00%
$38.54 million $1,506
Sep 10, 12 AM $0.000385
+0.00%
$38.54 million $1,500
Sep 9, 6 PM $0.000385
+0.00%
$38.54 million $1,449
Sep 9, 3 PM $0.000386
+0.00%
$38.55 million $1,476
Sep 9, 2 PM $0.000386
+0.00%
$38.55 million $1,463
Sep 9, 1 PM $0.000386
+0.00%
$38.56 million $1,463
Sep 9, 12 PM $0.000386
+0.00%
$38.56 million $1,456
Sep 9, 8 AM $0.000386
+0.00%
$38.56 million $3,069
Sep 9, 6 AM $0.000386
+0.00%
$38.56 million $3,217