PDLLM Historical Data

PDLLM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.000498
+0.00%
$ 49.83 million $ 20,145
Jul 28, 11 AM $ 0.000498
+0.00%
$ 49.83 million $ 21,100
Jul 28, 10 AM $ 0.000498
-0.61%
$ 49.84 million $ 20,117
Jul 28, 8 AM $ 0.000498
-0.01%
$ 49.85 million $ 17,754
Jul 28, 7 AM $ 0.000498
-0.11%
$ 49.85 million $ 17,617
Jul 28, 6 AM $ 0.000502
+0.00%
$ 50.19 million $ 11,392
Jul 28, 5 AM $ 0.000509
-0.02%
$ 50.85 million $ 11,324
Jul 28, 4 AM $ 0.000516
+0.00%
$ 51.57 million $ 6,243
Jul 28, 2 AM $ 0.000516
+0.00%
$ 51.65 million $ 6,242
Jul 28, 1 AM $ 0.000516
+0.00%
$ 51.65 million $ 5,140
Jul 27, 10 PM $ 0.000518
+0.00%
$ 51.82 million $ 6,519
Jul 27, 3 PM $ 0.000519
+0.00%
$ 51.86 million $ 6,497
Jul 27, 2 PM $ 0.000519
+0.00%
$ 51.86 million $ 3,673
Jul 27, 1 PM $ 0.000523
+0.00%
$ 52.3 million $ 2,839
Jul 27, 10 AM $ 0.000525
+0.00%
$ 52.46 million $ 5,015
Jul 27, 9 AM $ 0.000525
-0.12%
$ 52.46 million $ 4,597
Jul 27, 7 AM $ 0.000526
+0.00%
$ 52.57 million $ 4,132
Jul 27, 6 AM $ 0.000526
+0.00%
$ 52.6 million $ 4,084
Jul 27, 4 AM $ 0.000526
+0.00%
$ 52.61 million $ 7,562
Jul 27, 3 AM $ 0.000526
+0.00%
$ 52.61 million $ 8,237
Jul 27, 2 AM $ 0.000526
+0.00%
$ 52.61 million $ 8,236
Jul 27, 1 AM $ 0.000526
+0.00%
$ 52.61 million $ 12,637
Jul 27, 12 AM $ 0.000526
-0.48%
$ 52.61 million $ 12,537
Jul 26, 9 PM $ 0.000529
+0.00%
$ 52.86 million $ 11,292
Jul 26, 7 PM $ 0.000529
+0.00%
$ 52.86 million $ 11,287
Jul 26, 6 PM $ 0.000529
+0.00%
$ 52.86 million $ 11,287
Jul 26, 5 PM $ 0.000529
+0.00%
$ 52.86 million $ 13,353
Jul 26, 3 PM $ 0.000529
+0.00%
$ 52.86 million $ 14,133
Jul 26, 2 PM $ 0.000529
+0.00%
$ 52.86 million $ 13,943
Jul 26, 1 PM $ 0.000529
+0.00%
$ 52.89 million $ 13,944
Jul 26, 11 AM $ 0.000529
+0.00%
$ 52.89 million $ 16,916
Jul 26, 10 AM $ 0.000532
+0.00%
$ 53.19 million $ 16,663
Jul 26, 5 AM $ 0.000532
+0.65%
$ 53.23 million $ 18,649
Jul 26, 4 AM $ 0.000531
+0.00%
$ 53.1 million $ 17,631
Jul 26, 3 AM $ 0.000531
-0.16%
$ 53.1 million $ 17,621
Jul 26, 2 AM $ 0.000532
+0.00%
$ 53.21 million $ 12,555
Jul 26, 12 AM $ 0.000525
+0.00%
$ 52.52 million $ 12,553
Jul 25, 11 PM $ 0.000525
+0.00%
$ -- $ 15,613
Jul 25, 10 PM $ 0.000526
+0.00%
$ 52.57 million $ 15,611
Jul 25, 5 PM $ 0.000526
-0.43%
$ 52.57 million $ 14,145
Jul 25, 4 PM $ 0.000529
+0.00%
$ 52.89 million $ 12,759
Jul 25, 3 PM $ 0.000528
+0.00%
$ 52.77 million $ 12,759
Jul 25, 1 PM $ 0.000528
+0.00%
$ 52.76 million $ 16,416
Jul 25, 12 PM $ 0.000535
-0.06%
$ 53.5 million $ 11,519
Jul 25, 10 AM $ 0.000535
+0.00%
$ 53.53 million $ 23,814
Jul 25, 9 AM $ 0.000535
+0.00%
$ 53.53 million $ 23,287
Jul 25, 8 AM $ 0.000536
-0.17%
$ 53.61 million $ 22,712
Jul 25, 6 AM $ 0.000533
-0.20%
$ 53.34 million $ 21,174
Jul 25, 4 AM $ 0.000535
-0.09%
$ 53.47 million $ 20,505
Jul 25, 12 AM $ 0.000535
-0.08%
$ 53.52 million $ 24,976