Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.000386
+0.00%
$38.56 million $3,258
Sep 9, 4 AM $0.000386
+0.00%
$38.56 million $2,499
Sep 9, 3 AM $0.000385
+0.00%
$38.46 million $2,486
Sep 9, 2 AM $0.000385
+0.00%
$38.46 million $3,723
Sep 8, 11 PM $0.000385
+0.00%
$38.53 million $4,797
Sep 8, 10 PM $0.000385
+0.00%
$38.54 million $4,794
Sep 8, 4 PM $0.000385
+0.01%
$38.54 million $4,767
Sep 8, 1 PM $0.000385
+0.00%
$38.53 million $4,771
Sep 8, 11 AM $0.000385
+0.03%
$38.53 million $4,772
Sep 8, 10 AM $0.000385
-0.08%
$38.52 million $4,458
Sep 8, 9 AM $0.000387
+0.00%
$38.7 million $3,157
Sep 8, 8 AM $0.000387
+0.00%
$38.68 million $3,009
Sep 8, 7 AM $0.000387
+0.00%
$38.66 million $3,003
Sep 8, 6 AM $0.000387
+0.00%
$38.66 million $3,047
Sep 8, 5 AM $0.000387
+0.00%
$38.66 million $2,995
Sep 8, 3 AM $0.000387
-0.02%
$38.67 million $2,944
Sep 8, 2 AM $0.000389
-0.12%
$38.86 million $1,314
Sep 8, 1 AM $0.000389
+0.00%
$38.92 million $1,063
Sep 8, 12 AM $0.000389
-0.27%
$38.91 million $264
Sep 7, 1 PM $0.00039
+0.00%
$39.04 million $276
Sep 7, 12 PM $0.00039
+0.00%
$39.04 million $572
Sep 7, 6 AM $0.00039
+0.00%
$39.04 million $524
Sep 7, 12 AM $0.00039
+0.03%
$39.04 million $9,246
Sep 6, 2 PM $0.00039
+0.00%
$39.04 million $14,621
Sep 6, 1 PM $0.00039
+0.00%
$39.04 million $14,620
Sep 6, 12 PM $0.00039
+0.08%
$39.04 million $14,557
Sep 6, 9 AM $0.00039
+0.00%
$39 million $14,493
Sep 6, 7 AM $0.00039
+0.00%
$39 million $14,611
Sep 6, 5 AM $0.00039
+0.00%
$39 million $14,766
Sep 6, 4 AM $0.00039
-0.24%
$39 million $14,060
Sep 6, 3 AM $0.000391
+0.19%
$39.09 million $14,359
Sep 6, 2 AM $0.00039
+0.00%
$39.02 million $6,851
Sep 5, 4 PM $0.0004
+0.17%
$40.03 million $6,381
Sep 5, 3 PM $0.0004
-0.69%
$39.95 million $4,854
Sep 5, 12 PM $0.000406
+0.00%
$40.63 million $1,694
Sep 5, 9 AM $0.000406
+0.00%
$40.63 million $2,035
Sep 5, 7 AM $0.000407
+0.04%
$40.65 million $1,916
Sep 5, 6 AM $0.000406
+0.00%
$40.64 million $1,775
Sep 5, 4 AM $0.000406
+0.00%
$40.63 million $2,375
Sep 5, 2 AM $0.000405
+0.00%
$40.51 million $2,529
Sep 4, 6 PM $0.000405
+0.00%
$40.51 million $10,899
Sep 4, 4 PM $0.000405
+0.00%
$40.51 million $10,906
Sep 4, 3 PM $0.000405
-0.01%
$40.51 million $10,862
Sep 4, 2 PM $0.000405
+0.00%
$40.51 million $17,480
Sep 4, 1 PM $0.000405
+0.00%
$40.48 million $17,479
Sep 4, 12 PM $0.000405
+0.00%
$40.48 million $17,381
Sep 4, 11 AM $0.000405
+0.03%
$40.46 million $17,252
Sep 4, 10 AM $0.000405
+0.00%
$40.46 million $16,967
Sep 4, 7 AM $0.000405
+0.00%
$40.46 million $17,433
Sep 4, 6 AM $0.000405
+0.00%
$40.46 million $15,968