Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.000403
+0.00%
$40.26 million $16,175
Sep 4, 4 AM $0.000403
+0.00%
$40.26 million $16,173
Sep 4, 3 AM $0.000403
-0.06%
$40.26 million $15,996
Sep 4, 12 AM $0.000403
+0.40%
$40.28 million $15,309
Sep 3, 4 PM $0.000392
+0.01%
$39.16 million $8,511
Sep 3, 3 PM $0.000392
+0.00%
$39.15 million $8,486
Sep 3, 2 PM $0.000392
-1.81%
$39.16 million $9,065
Sep 3, 12 PM $0.0004
+0.00%
$40.04 million $2,541
Sep 3, 9 AM $0.0004
+0.00%
$40.04 million $2,841
Sep 3, 8 AM $0.000401
-0.01%
$40.1 million $2,464
Sep 3, 7 AM $0.000401
+0.00%
$40.11 million $2,747
Sep 3, 5 AM $0.000401
+0.00%
$40.11 million $4,355
Sep 3, 2 AM $0.000401
+0.00%
$40.14 million $15,468
Sep 3, 1 AM $0.000401
+0.00%
$40.14 million $15,451
Sep 3, 12 AM $0.000401
+0.02%
$40.08 million $15,402
Sep 2, 11 PM $0.000401
+0.00%
$40.09 million $15,106
Sep 2, 5 PM $0.000401
+0.00%
$40.11 million $15,006
Sep 2, 3 PM $0.000401
+0.10%
$40.1 million $15,443
Sep 2, 2 PM $0.0004
+0.00%
$40 million $15,350
Sep 2, 1 PM $0.0004
+0.04%
$39.99 million $15,347
Sep 2, 12 PM $0.0004
+0.00%
$39.97 million $15,219
Sep 2, 11 AM $0.0004
+0.01%
$39.97 million $15,236
Sep 2, 10 AM $0.0004
+0.00%
$39.96 million $15,195
Sep 2, 9 AM $0.0004
+0.01%
$40 million $15,339
Sep 2, 8 AM $0.0004
+0.00%
$39.99 million $15,210
Sep 2, 7 AM $0.0004
+0.04%
$39.98 million $15,090
Sep 2, 5 AM $0.000399
-0.72%
$39.94 million $14,853
Sep 2, 4 AM $0.000408
-1.50%
$40.78 million $4,428
Sep 2, 3 AM $0.000415
-0.41%
$41.45 million $3,041
Sep 2, 2 AM $0.000416
+0.00%
$41.62 million $2,976
Sep 2, 1 AM $0.000416
+0.00%
$41.63 million $3,400
Sep 1, 4 PM $0.000417
+0.00%
$41.69 million $2,737
Sep 1, 3 PM $0.000416
+0.00%
$41.59 million $2,543
Sep 1, 2 PM $0.000416
-0.07%
$41.56 million $2,337
Sep 1, 12 PM $0.000416
+0.00%
$41.59 million $3,503
Sep 1, 9 AM $0.000416
+0.00%
$41.58 million $3,583
Sep 1, 5 AM $0.000416
+0.00%
$41.64 million $3,468
Sep 1, 4 AM $0.000416
-0.09%
$41.59 million $3,261
Sep 1, 3 AM $0.000417
+0.00%
$41.66 million $2,940
Sep 1, 2 AM $0.000417
+0.00%
$41.66 million $2,552
Aug 31, 9 PM $0.000415
+0.00%
$41.54 million $2,973
Aug 31, 5 PM $0.000415
+0.00%
$41.54 million $2,970
Aug 31, 4 PM $0.000415
+0.00%
$41.54 million $3,061
Aug 31, 3 PM $0.000415
+0.00%
$41.54 million $3,032
Aug 31, 1 PM $0.000415
-0.16%
$41.54 million $3,271
Aug 31, 12 PM $0.000417
-0.07%
$41.67 million $2,284
Aug 31, 9 AM $0.000418
-0.01%
$41.77 million $3,582
Aug 31, 8 AM $0.000418
+0.00%
$41.78 million $3,529
Aug 31, 7 AM $0.000418
+0.00%
$41.78 million $3,327
Aug 31, 2 AM $0.000418
-0.16%
$41.81 million $4,022