PDLLM Historical Data

PDLLM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.000536
+0.85%
$ 53.56 million $ 22,069
Jul 24, 10 PM $ 0.000531
+0.00%
$ 53.13 million $ 21,902
Jul 24, 8 PM $ 0.000531
+0.00%
$ 53.13 million $ 21,901
Jul 24, 7 PM $ 0.000531
+0.00%
$ 53.13 million $ 21,900
Jul 24, 1 PM $ 0.000531
-0.50%
$ 53.13 million $ 23,093
Jul 24, 11 AM $ 0.000537
+1.47%
$ 53.7 million $ 14,642
Jul 24, 10 AM $ 0.000526
+1.49%
$ 52.57 million $ 7,957
Jul 24, 8 AM $ 0.000518
+0.00%
$ 51.8 million $ 13,426
Jul 24, 6 AM $ 0.00052
+0.00%
$ 51.97 million $ 12,664
Jul 24, 3 AM $ 0.00052
+0.00%
$ 51.98 million $ 12,833
Jul 24, 2 AM $ 0.00052
+0.00%
$ 51.98 million $ 9,949
Jul 24, 12 AM $ 0.000527
-0.10%
$ 52.65 million $ 9,624
Jul 23, 11 PM $ 0.000527
+0.00%
$ 52.71 million $ 10,485
Jul 23, 3 PM $ 0.000527
+0.13%
$ 52.71 million $ 10,790
Jul 23, 2 PM $ 0.000527
+0.00%
$ 52.65 million $ 15,741
Jul 23, 12 PM $ 0.000527
+0.00%
$ 52.74 million $ 16,958
Jul 23, 11 AM $ 0.000528
+0.00%
$ 52.77 million $ 16,958
Jul 23, 10 AM $ 0.000528
-1.32%
$ 52.75 million $ 16,956
Jul 23, 9 AM $ 0.000537
-0.03%
$ 53.67 million $ 10,965
Jul 23, 8 AM $ 0.000537
+0.00%
$ 53.69 million $ 19,638
Jul 23, 7 AM $ 0.000537
+0.09%
$ 53.69 million $ 19,404
Jul 23, 6 AM $ 0.000536
-0.03%
$ 53.62 million $ 19,295
Jul 23, 3 AM $ 0.000537
-0.14%
$ 53.65 million $ 25,683
Jul 23, 2 AM $ 0.000537
-0.29%
$ 53.73 million $ 24,730
Jul 23, 1 AM $ 0.000539
+0.00%
$ 53.88 million $ 27,403
Jul 23, 12 AM $ 0.000539
-0.01%
$ 53.88 million $ 27,472
Jul 22, 10 PM $ 0.000537
+0.00%
$ 53.75 million $ 27,656
Jul 22, 9 PM $ 0.000538
+0.03%
$ 53.77 million $ 27,556
Jul 22, 3 PM $ 0.000537
+0.00%
$ 53.74 million $ 27,513
Jul 22, 2 PM $ 0.000537
+1.53%
$ 53.73 million $ 27,492
Jul 22, 12 PM $ 0.000531
+0.00%
$ 53.08 million $ 22,889
Jul 22, 11 AM $ 0.000533
+0.00%
$ 53.3 million $ 21,377
Jul 22, 9 AM $ 0.000533
+0.73%
$ 53.28 million $ 22,295
Jul 22, 8 AM $ 0.000529
+0.63%
$ 52.95 million $ 15,800
Jul 22, 7 AM $ 0.000527
-0.02%
$ 52.73 million $ 17,444
Jul 22, 6 AM $ 0.000528
-2.03%
$ 52.76 million $ 10,398
Jul 22, 4 AM $ 0.000538
+0.00%
$ 53.85 million $ 11,363
Jul 22, 3 AM $ 0.000538
+0.00%
$ 53.85 million $ 11,582
Jul 22, 2 AM $ 0.000538
-0.32%
$ 53.85 million $ 12,084
Jul 22, 12 AM $ 0.000543
+0.00%
$ 54.27 million $ 9,798
Jul 21, 11 PM $ 0.000543
+0.01%
$ 54.29 million $ 9,788
Jul 21, 10 PM $ 0.000545
+0.00%
$ 54.46 million $ 8,755
Jul 21, 9 PM $ 0.000545
-0.01%
$ 54.47 million $ 8,749
Jul 21, 2 PM $ 0.000545
+0.00%
$ 54.48 million $ 10,332
Jul 21, 1 PM $ 0.000545
+0.03%
$ 54.47 million $ 10,332
Jul 21, 10 AM $ 0.000542
-0.03%
$ 54.24 million $ 9,416
Jul 21, 9 AM $ 0.000543
+0.00%
$ 54.34 million $ 8,910
Jul 21, 8 AM $ 0.000543
+0.17%
$ 54.29 million $ 8,377
Jul 21, 7 AM $ 0.000543
+0.01%
$ 54.28 million $ 6,434
Jul 21, 5 AM $ 0.000543
+0.03%
$ 54.28 million $ 29,232