PDLLM Historical Data

PDLLM Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000429
+0.00%
$ 42.86 million $ 2,503
May 17, 3 AM $ 0.000372
+0.00%
$ 37.19 million $ 7,481
May 17, 1 AM $ 0.000435
+0.00%
$ 43.49 million $ 11,540
May 16, 4 PM $ 0.000375
+0.00%
$ 37.47 million $ 8,590
May 16, 2 PM $ 0.000367
+0.00%
$ 36.73 million $ 8,824
May 16, 1 PM $ 0.000368
-3.74%
$ 36.76 million $ 8,217
May 16, 10 AM $ 0.000365
+0.00%
$ 36.52 million $ 8,479
May 16, 7 AM $ 0.00039
-0.01%
$ 38.98 million $ 7,711
May 16, 6 AM $ 0.00039
+0.03%
$ 38.98 million $ 7,993
May 16, 4 AM $ 0.000408
+0.00%
$ 40.8 million $ 3,944
May 16, 3 AM $ 0.000374
+0.00%
$ 37.38 million $ 1,421
May 16, 2 AM $ 0.000381
-0.96%
$ 38.12 million $ 1,313
May 16, 1 AM $ 0.000371
-1.93%
$ 37.11 million $ 485
May 16, 12 AM $ 0.000403
+0.00%
$ 40.31 million $ 511
May 15, 1 PM $ 0.000368
+0.00%
$ 36.82 million $ 599
May 15, 12 PM $ 0.000371
-0.66%
$ 37.11 million $ 561
May 15, 3 AM $ 0.00041
+0.00%
$ 41.04 million $ 2,698
May 15, 2 AM $ 0.00041
+3.71%
$ 41.04 million $ 2,750
May 15, 1 AM $ 0.000396
-9.14%
$ 39.61 million $ 2,377
May 15, 12 AM $ 0.000438
+0.00%
$ 43.78 million $ 2,578
May 14, 11 PM $ 0.000426
+0.00%
$ 42.64 million $ 2,503
May 14, 1 PM $ 0.000402
+0.00%
$ 40.25 million $ 2,812
May 14, 12 PM $ 0.000384
+0.00%
$ 38.39 million $ 2,819
May 14, 11 AM $ 0.000384
+10.99%
$ 38.39 million $ 2,691
May 14, 10 AM $ 0.000346
+0.00%
$ 34.64 million $ 1,961
May 14, 9 AM $ 0.000348
+0.00%
$ 34.83 million $ 1,342
May 14, 8 AM $ 0.000348
-8.83%
$ 34.77 million $ 964
May 14, 7 AM $ 0.000381
+0.00%
$ 38.14 million $ 736
May 14, 6 AM $ 0.000347
+0.03%
$ 34.68 million $ 1,035
May 13, 11 PM $ 0.000379
+0.00%
$ 37.89 million $ 2,524
May 13, 3 PM $ 0.00037
+0.00%
$ 37.02 million $ 2,443
May 13, 2 PM $ 0.000318
+0.00%
$ 31.84 million $ 2,094
May 13, 1 PM $ 0.000318
-0.16%
$ 31.84 million $ 1,798
May 13, 12 PM $ 0.000319
+0.00%
$ 31.9 million $ 1,777
May 13, 9 AM $ 0.000331
+0.00%
$ 33.07 million $ 2,174
May 13, 8 AM $ 0.000331
+0.00%
$ 33.07 million $ 2,174
May 13, 7 AM $ 0.000362
+0.00%
$ 36.22 million $ 2,140
May 13, 6 AM $ 0.000316
-11.78%
$ 31.63 million $ 2,076
May 13, 5 AM $ 0.000313
+0.00%
$ 31.28 million $ 2,036
May 13, 4 AM $ 0.000361
+8.71%
$ 36.12 million $ 1,804
May 13, 3 AM $ 0.000333
-0.57%
$ 33.27 million $ 1,354
May 13, 2 AM $ 0.000336
+0.00%
$ 33.58 million $ 1,494
May 12, 11 PM $ 0.000349
+0.00%
$ 34.87 million $ 6,408
May 12, 2 PM $ 0.000321
-1.52%
$ 32.12 million $ 7,827
May 12, 1 PM $ 0.000326
+0.00%
$ 32.61 million $ 10,520
May 12, 11 AM $ 0.000327
+0.00%
$ 32.72 million $ 13,005
May 12, 7 AM $ 0.000326
+0.00%
$ 32.58 million $ 12,263
May 12, 6 AM $ 0.000326
-18.16%
$ 32.58 million $ 10,353
May 12, 4 AM $ 0.000334
+0.00%
$ 33.42 million $ 9,462
May 12, 3 AM $ 0.000353
+0.00%
$ 35.32 million $ 27,556