PDLLM Historical Data

PDLLM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000543
-0.14%
$ 54.3 million $ 28,323
Jul 21, 3 AM $ 0.000543
+0.01%
$ 54.34 million $ 28,666
Jul 21, 1 AM $ 0.000543
+0.00%
$ 54.34 million $ 29,614
Jul 21, 12 AM $ 0.000543
+0.00%
$ 54.26 million $ 29,308
Jul 20, 11 PM $ 0.000543
-0.03%
$ 54.26 million $ 29,203
Jul 20, 10 PM $ 0.000543
+0.00%
$ 54.27 million $ 30,191
Jul 20, 4 PM $ 0.000543
-0.01%
$ 54.27 million $ 30,320
Jul 20, 3 PM $ 0.000544
-0.16%
$ 54.36 million $ 29,995
Jul 20, 1 PM $ 0.000545
+0.00%
$ 54.53 million $ 33,137
Jul 20, 12 PM $ 0.000545
+0.08%
$ 54.52 million $ 33,086
Jul 20, 10 AM $ 0.000545
+0.00%
$ 54.48 million $ 33,358
Jul 20, 9 AM $ 0.000545
-0.31%
$ 54.48 million $ 32,266
Jul 20, 8 AM $ 0.000546
+0.00%
$ 54.65 million $ 32,328
Jul 20, 7 AM $ 0.000546
+0.47%
$ 54.64 million $ 32,423
Jul 20, 6 AM $ 0.000546
+0.09%
$ 54.56 million $ 30,701
Jul 20, 5 AM $ 0.000545
+1.15%
$ 54.51 million $ 28,359
Jul 20, 4 AM $ 0.000533
+0.00%
$ 53.31 million $ 14,003
Jul 20, 3 AM $ 0.000532
+0.09%
$ 53.18 million $ 18,479
Jul 20, 2 AM $ 0.000531
+0.21%
$ 53.13 million $ 17,468
Jul 20, 1 AM $ 0.00053
+0.03%
$ 53.01 million $ 17,342
Jul 20, 12 AM $ 0.00053
+0.00%
$ 52.98 million $ 17,325
Jul 19, 10 PM $ 0.00053
+0.00%
$ 52.98 million $ 16,527
Jul 19, 9 PM $ 0.000528
+0.00%
$ 52.82 million $ 16,782
Jul 19, 5 PM $ 0.000528
+0.00%
$ 52.85 million $ 16,972
Jul 19, 4 PM $ 0.000528
+0.00%
$ 52.85 million $ 16,330
Jul 19, 3 PM $ 0.000527
+0.00%
$ 52.73 million $ 16,435
Jul 19, 2 PM $ 0.000527
+0.59%
$ 52.71 million $ 16,466
Jul 19, 1 PM $ 0.000526
+0.00%
$ 52.65 million $ 21,938
Jul 19, 12 PM $ 0.000526
+0.09%
$ 52.63 million $ 22,167
Jul 19, 11 AM $ 0.000526
+0.18%
$ 52.59 million $ 21,983
Jul 19, 9 AM $ 0.000525
-0.02%
$ 52.49 million $ 21,528
Jul 19, 7 AM $ 0.000525
+0.21%
$ 52.5 million $ 24,359
Jul 19, 6 AM $ 0.000521
+0.00%
$ 52.14 million $ 23,818
Jul 19, 5 AM $ 0.000521
+0.00%
$ 52.07 million $ 25,400
Jul 19, 4 AM $ 0.000522
-0.86%
$ 52.22 million $ 36,034
Jul 19, 3 AM $ 0.000522
+0.00%
$ 52.19 million $ 29,593
Jul 19, 2 AM $ 0.000522
+0.03%
$ 52.17 million $ 29,473
Jul 19, 1 AM $ 0.000522
+0.00%
$ 52.16 million $ 29,375
Jul 18, 11 PM $ 0.000521
+0.00%
$ 52.14 million $ 29,397
Jul 18, 10 PM $ 0.000521
-0.06%
$ 52.11 million $ 29,608
Jul 18, 8 PM $ 0.000522
+0.00%
$ 52.17 million $ 29,198
Jul 18, 7 PM $ 0.000522
+0.00%
$ 52.17 million $ 28,999
Jul 18, 5 PM $ 0.000521
+0.00%
$ 52.14 million $ 34,013
Jul 18, 4 PM $ 0.000522
+0.00%
$ 52.16 million $ 34,002
Jul 18, 3 PM $ 0.000522
+0.05%
$ 52.16 million $ 36,135
Jul 18, 2 PM $ 0.000521
+1.42%
$ 52.13 million $ 77,934
Jul 18, 1 PM $ 0.000515
-0.02%
$ 51.55 million $ 69,700
Jul 18, 11 AM $ 0.000516
+0.00%
$ 51.56 million $ 69,382
Jul 18, 10 AM $ 0.000515
-0.03%
$ 51.54 million $ 69,270
Jul 18, 9 AM $ 0.000516
+0.15%
$ 51.56 million $ 69,924