Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDLLM Historical Data

PDLLM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.000419
+0.00%
$41.94 million $3,073
Aug 30, 4 PM $0.000419
-0.02%
$41.94 million $3,034
Aug 30, 3 PM $0.00042
+0.00%
$41.96 million $2,896
Aug 30, 2 PM $0.00042
+0.00%
$41.97 million $2,584
Aug 30, 11 AM $0.00042
-0.27%
$42.01 million $7,596
Aug 30, 10 AM $0.000421
+0.00%
$42.12 million $6,711
Aug 30, 9 AM $0.000422
-0.06%
$42.18 million $6,554
Aug 30, 6 AM $0.000423
+0.00%
$42.26 million $6,562
Aug 30, 4 AM $0.000423
-0.07%
$42.32 million $5,918
Aug 29, 11 PM $0.000424
+0.00%
$42.36 million $6,280
Aug 29, 12 PM $0.000424
-0.13%
$42.36 million $6,449
Aug 29, 11 AM $0.000425
+0.03%
$42.49 million $6,198
Aug 29, 10 AM $0.000419
+0.00%
$41.86 million $1,801
Aug 29, 9 AM $0.000419
+0.00%
$41.86 million $1,785
Aug 29, 8 AM $0.000419
+0.13%
$41.86 million $1,386
Aug 29, 3 AM $0.000418
-0.14%
$41.81 million $2,574
Aug 28, 1 PM $0.000419
+0.00%
$41.87 million $2,677
Aug 28, 12 PM $0.000419
-0.05%
$41.87 million $2,586
Aug 28, 8 AM $0.000418
+0.00%
$41.79 million $1,390
Aug 28, 6 AM $0.000418
+0.00%
$41.85 million $710
Aug 28, 5 AM $0.000417
+0.00%
$41.71 million $571
Aug 28, 3 AM $0.000417
+0.00%
$41.73 million $581
Aug 28, 2 AM $0.000417
+0.00%
$41.73 million $518
Aug 28, 1 AM $0.000417
+0.00%
$41.75 million $514
Aug 27, 11 PM $0.000417
+0.00%
$41.75 million $514
Aug 27, 2 PM $0.000417
+0.00%
$41.75 million $680
Aug 27, 1 PM $0.000417
+0.00%
$41.75 million $650
Aug 27, 12 PM $0.000418
+0.00%
$41.75 million $622
Aug 27, 9 AM $0.000418
+0.00%
$41.75 million $617
Aug 27, 7 AM $0.000418
+0.00%
$41.75 million $376
Aug 27, 6 AM $0.000418
+0.00%
$41.8 million $373
Aug 27, 5 AM $0.000418
+0.01%
$41.8 million $385
Aug 27, 3 AM $0.000418
+0.00%
$41.79 million $428
Aug 27, 2 AM $0.000418
+0.00%
$41.79 million $397
Aug 26, 10 PM $0.000418
+0.00%
$41.79 million $396
Aug 26, 9 PM $0.000418
+0.00%
$41.79 million $382
Aug 26, 3 PM $0.000418
+0.06%
$41.79 million $1,118
Aug 26, 12 PM $0.000418
+0.00%
$41.77 million $1,068
Aug 26, 8 AM $0.000418
+0.00%
$41.77 million $995
Aug 26, 6 AM $0.000418
+0.00%
$41.78 million $988
Aug 26, 3 AM $0.000418
+0.00%
$41.78 million $1,031
Aug 25, 4 PM $0.000418
+0.00%
$41.79 million $1,040
Aug 25, 7 AM $0.000417
+0.00%
$41.67 million $4,981
Aug 25, 6 AM $0.000417
+0.00%
$41.67 million $4,986
Aug 25, 5 AM $0.000417
+0.00%
$41.68 million $4,948
Aug 25, 4 AM $0.000417
-0.03%
$41.67 million $4,869
Aug 25, 2 AM $0.000417
+0.00%
$41.69 million $4,859
Aug 25, 1 AM $0.000417
+0.00%
$41.69 million $4,037
Aug 24, 11 PM $0.000418
+0.00%
$41.8 million $4,038
Aug 24, 4 PM $0.000418
+0.00%
$41.8 million $4,195