PDLLM Historical Data

PDLLM Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000427
-1.43%
$ 42.68 million $ 23,265
May 7, 7 AM $ 0.000436
+0.00%
$ 43.61 million $ 32,155
May 7, 6 AM $ 0.000436
-6.58%
$ 43.62 million $ 32,089
May 7, 5 AM $ 0.000411
+0.00%
$ 41.08 million $ 50,530
May 7, 4 AM $ 0.000421
+0.00%
$ 42.12 million $ 41,021
May 7, 2 AM $ 0.00041
-1.30%
$ 40.97 million $ 43,646
May 7, 1 AM $ 0.00048
+0.00%
$ 47.99 million $ 43,956
May 7, 12 AM $ 0.000465
+0.01%
$ 46.49 million $ 49,252
May 6, 2 PM $ 0.000437
+0.00%
$ 43.69 million $ 70,916
May 6, 1 PM $ 0.00044
-0.30%
$ 43.98 million $ 69,488
May 6, 12 PM $ 0.000441
-1.91%
$ 44.11 million $ 69,674
May 6, 11 AM $ 0.00045
+3.34%
$ 44.97 million $ 68,605
May 6, 10 AM $ 0.000431
-0.20%
$ 43.12 million $ 66,464
May 6, 9 AM $ 0.000447
-0.14%
$ 44.71 million $ 65,234
May 6, 8 AM $ 0.000448
+1.01%
$ 44.77 million $ 67,060
May 6, 7 AM $ 0.000443
+3.26%
$ 44.33 million $ 58,870
May 6, 6 AM $ 0.00045
-1.39%
$ 44.97 million $ 36,603
May 6, 5 AM $ 0.000437
-3.76%
$ 43.67 million $ 29,835
May 6, 4 AM $ 0.000454
+0.00%
$ 45.38 million $ 29,386
May 6, 3 AM $ 0.000417
-2.28%
$ 41.73 million $ 29,363
May 6, 12 AM $ 0.000487
+6.43%
$ 48.71 million $ 28,256
May 5, 11 PM $ 0.000459
+1.40%
$ 45.89 million $ 21,474
May 5, 10 PM $ 0.000453
+0.00%
$ 45.25 million $ 25,506
May 5, 1 PM $ 0.00047
+0.00%
$ 47.03 million $ 12,885
May 5, 11 AM $ 0.000463
+0.00%
$ 46.25 million $ 12,665
May 5, 4 AM $ 0.000482
+0.00%
$ 48.21 million $ 43,432
May 5, 3 AM $ 0.000482
-2.35%
$ 48.21 million $ 46,404
May 5, 2 AM $ 0.00046
+0.00%
$ 46.02 million $ 47,221
May 5, 12 AM $ 0.000506
+0.29%
$ 50.6 million $ 43,604
May 4, 11 PM $ 0.000505
+0.58%
$ 50.45 million $ 43,477
May 4, 10 PM $ 0.000496
+2.10%
$ 49.59 million $ 39,025
May 4, 7 PM $ 0.000482
+0.00%
$ -- $ 44,366
May 4, 6 PM $ 0.000449
-0.49%
$ 44.91 million $ 42,537
May 4, 1 PM $ 0.00046
+0.00%
$ 46.03 million $ 56,448
May 4, 12 PM $ 0.00046
+1.31%
$ 46.03 million $ 57,106
May 4, 11 AM $ 0.000461
-1.69%
$ 46.05 million $ 56,360
May 4, 10 AM $ 0.000468
-0.97%
$ 46.83 million $ 58,037
May 4, 8 AM $ 0.000477
+0.00%
$ 47.75 million $ 55,284
May 4, 7 AM $ 0.000491
+1.66%
$ 49.12 million $ 51,530
May 4, 5 AM $ 0.000506
+1.79%
$ 50.63 million $ 33,646
May 4, 4 AM $ 0.000499
+0.00%
$ 49.86 million $ 27,906
May 4, 1 AM $ 0.000461
+0.00%
$ 46.06 million $ 25,745
May 4, 12 AM $ 0.000461
+0.00%
$ 46.06 million $ 27,560
May 3, 11 PM $ 0.00049
+6.35%
$ 49.04 million $ 29,391
May 3, 10 PM $ 0.000487
-1.31%
$ 48.69 million $ 25,054
May 3, 4 PM $ 0.000447
-1.35%
$ 44.68 million $ 17,751
May 3, 10 AM $ 0.000472
+0.00%
$ 47.17 million $ 1,983
May 3, 2 AM $ 0.000466
+0.00%
$ 46.6 million $ 4,485
May 3, 1 AM $ 0.000479
+0.00%
$ 47.85 million $ 4,484
May 2, 11 PM $ 0.000511
+0.00%
$ 51.12 million $ 2,628