PDLLM Historical Data

PDLLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000515
-0.72%
$ 51.48 million $ 71,006
Jul 18, 7 AM $ 0.000519
+0.00%
$ 51.86 million $ 75,097
Jul 18, 6 AM $ 0.000518
-0.46%
$ 51.78 million $ 74,075
Jul 18, 5 AM $ 0.000516
-0.36%
$ 51.62 million $ 60,157
Jul 18, 4 AM $ 0.000504
+0.00%
$ 50.36 million $ 61,620
Jul 18, 2 AM $ 0.000504
+0.02%
$ 50.36 million $ 61,660
Jul 18, 1 AM $ 0.000503
-0.06%
$ 50.35 million $ 61,609
Jul 18, 12 AM $ 0.000504
+0.00%
$ 50.37 million $ 63,048
Jul 17, 11 PM $ 0.000504
-0.03%
$ 50.37 million $ 62,949
Jul 17, 10 PM $ 0.000504
+0.00%
$ 50.41 million $ 62,974
Jul 17, 9 PM $ 0.000504
+0.00%
$ 50.41 million $ 62,978
Jul 17, 5 PM $ 0.000504
-0.67%
$ 50.41 million $ 62,879
Jul 17, 4 PM $ 0.000511
+0.01%
$ 51.13 million $ 58,069
Jul 17, 3 PM $ 0.000513
+3.42%
$ 51.28 million $ 58,216
Jul 17, 2 PM $ 0.000477
+0.00%
$ 47.71 million $ 16,190
Jul 17, 1 PM $ 0.000477
+0.00%
$ 47.71 million $ 16,233
Jul 17, 12 PM $ 0.000477
+0.00%
$ -- $ 16,619
Jul 17, 9 AM $ 0.000477
+0.05%
$ 47.71 million $ 18,277
Jul 17, 8 AM $ 0.000475
-1.03%
$ 47.54 million $ 14,393
Jul 17, 7 AM $ 0.000484
+0.00%
$ 48.36 million $ 11,762
Jul 17, 5 AM $ 0.000484
+0.00%
$ 48.41 million $ 26,515
Jul 17, 4 AM $ 0.000483
+0.00%
$ 48.26 million $ 32,763
Jul 17, 2 AM $ 0.000483
+0.02%
$ 48.33 million $ 49,985
Jul 17, 1 AM $ 0.000483
+0.00%
$ 48.33 million $ 51,384
Jul 17, 12 AM $ 0.000483
+0.20%
$ 48.3 million $ 51,291
Jul 16, 11 PM $ 0.000481
+0.00%
$ 48.08 million $ 51,659
Jul 16, 10 PM $ 0.000481
+0.00%
$ 48.09 million $ 51,818
Jul 16, 9 PM $ 0.000481
+0.00%
$ 48.07 million $ 51,813
Jul 16, 5 PM $ 0.000481
-0.02%
$ 48.07 million $ 52,274
Jul 16, 4 PM $ 0.00048
-0.45%
$ 48.04 million $ 51,657
Jul 16, 2 PM $ 0.000481
+0.31%
$ 48.14 million $ 49,866
Jul 16, 1 PM $ 0.00048
+0.00%
$ 48.01 million $ 51,260
Jul 16, 12 PM $ 0.00048
+0.00%
$ 48.02 million $ 53,186
Jul 16, 11 AM $ 0.00048
+0.06%
$ 47.97 million $ 52,827
Jul 16, 10 AM $ 0.000481
+0.18%
$ 48.09 million $ 51,327
Jul 16, 9 AM $ 0.00048
+0.07%
$ 48 million $ 51,085
Jul 16, 8 AM $ 0.00048
+0.41%
$ 47.98 million $ 50,443
Jul 16, 7 AM $ 0.000477
+0.22%
$ 47.7 million $ 48,484
Jul 16, 6 AM $ 0.000478
+0.89%
$ 47.8 million $ 45,791
Jul 16, 5 AM $ 0.000467
-0.50%
$ 46.68 million $ 34,142
Jul 16, 4 AM $ 0.000468
+1.78%
$ 46.82 million $ 19,367
Jul 16, 3 AM $ 0.00046
-0.04%
$ 46.05 million $ 15,574
Jul 16, 2 AM $ 0.000453
+0.19%
$ 45.34 million $ 10,148
Jul 16, 1 AM $ 0.000452
+0.32%
$ 45.25 million $ 9,109
Jul 16, 12 AM $ 0.000451
+0.38%
$ 45.15 million $ 8,900
Jul 15, 11 PM $ 0.00045
+0.00%
$ 44.97 million $ 7,150
Jul 15, 8 PM $ 0.000449
+0.00%
$ 44.92 million $ 7,151
Jul 15, 6 PM $ 0.000449
+0.00%
$ 44.92 million $ 6,668
Jul 15, 5 PM $ 0.00045
+0.00%
$ 45 million $ 6,664
Jul 15, 4 PM $ 0.00045
-0.29%
$ 44.98 million $ 5,644