PDLLM Historical Data

PDLLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00045
-0.29%
$ 44.98 million $ 5,644
Jul 15, 3 PM $ 0.000451
+0.00%
$ 45.12 million $ 5,634
Jul 15, 2 PM $ 0.000451
+0.00%
$ 45.12 million $ 4,168
Jul 15, 1 PM $ 0.000449
+0.00%
$ 44.9 million $ 4,482
Jul 15, 12 PM $ 0.000449
-0.48%
$ 44.88 million $ 3,843
Jul 15, 10 AM $ 0.000451
+0.00%
$ 45.05 million $ 4,617
Jul 15, 9 AM $ 0.000451
+0.00%
$ 45.05 million $ 6,509
Jul 15, 7 AM $ 0.000451
+0.18%
$ 45.05 million $ 6,010
Jul 15, 6 AM $ 0.000449
+0.03%
$ 44.88 million $ 5,290
Jul 15, 5 AM $ 0.000449
+0.00%
$ 44.88 million $ 6,567
Jul 15, 4 AM $ 0.000449
+0.00%
$ 44.88 million $ 6,268
Jul 15, 3 AM $ 0.000448
+0.00%
$ 44.84 million $ 7,018
Jul 15, 2 AM $ 0.000449
+0.00%
$ 44.88 million $ 6,719
Jul 15, 1 AM $ 0.000449
-0.02%
$ 44.88 million $ 7,453
Jul 15, 12 AM $ 0.000449
+0.00%
$ 44.89 million $ 7,444
Jul 14, 11 PM $ 0.000449
+0.00%
$ 44.89 million $ 8,349
Jul 14, 10 PM $ 0.000449
+0.00%
$ 44.89 million $ 8,348
Jul 14, 6 PM $ 0.000449
+0.00%
$ 44.89 million $ 8,912
Jul 14, 4 PM $ 0.000449
+0.00%
$ 44.9 million $ 8,928
Jul 14, 2 PM $ 0.000449
+0.07%
$ 44.9 million $ 8,928
Jul 14, 1 PM $ 0.000448
+0.31%
$ 44.85 million $ 8,920
Jul 14, 12 PM $ 0.000447
-0.29%
$ 44.71 million $ 9,402
Jul 14, 11 AM $ 0.000448
+0.02%
$ 44.84 million $ 13,122
Jul 14, 9 AM $ 0.000448
+0.32%
$ 44.83 million $ 12,070
Jul 14, 8 AM $ 0.000448
+0.00%
$ 44.81 million $ 11,068
Jul 14, 6 AM $ 0.000448
+0.22%
$ 44.8 million $ 10,470
Jul 14, 5 AM $ 0.000447
+0.00%
$ 44.7 million $ 15,087
Jul 14, 4 AM $ 0.000447
+0.00%
$ 44.71 million $ 17,519
Jul 14, 2 AM $ 0.000446
+0.00%
$ 44.6 million $ 17,515
Jul 14, 1 AM $ 0.000446
+0.26%
$ 44.6 million $ 17,578
Jul 13, 11 PM $ 0.000445
+0.00%
$ 44.49 million $ 15,867
Jul 13, 6 PM $ 0.000446
+0.10%
$ 44.62 million $ 15,636
Jul 13, 4 PM $ 0.000445
+0.00%
$ 44.53 million $ 15,328
Jul 13, 1 PM $ 0.000445
+0.04%
$ 44.53 million $ 17,445
Jul 13, 12 PM $ 0.000445
+0.85%
$ 44.51 million $ 16,445
Jul 13, 11 AM $ 0.000441
+0.00%
$ 44.14 million $ 11,706
Jul 13, 6 AM $ 0.000442
+0.13%
$ 44.16 million $ 11,461
Jul 13, 5 AM $ 0.000434
+0.72%
$ 43.4 million $ 6,424
Jul 13, 4 AM $ 0.00043
+0.00%
$ 42.95 million $ 3,699
Jul 13, 2 AM $ 0.00043
+0.00%
$ 42.95 million $ 4,119
Jul 13, 1 AM $ 0.00043
+0.00%
$ 42.95 million $ 4,109
Jul 13, 12 AM $ 0.00043
+0.00%
$ 42.96 million $ 4,058
Jul 12, 10 PM $ 0.00043
+0.00%
$ 42.96 million $ 4,057
Jul 12, 4 PM $ 0.000429
+0.00%
$ 42.95 million $ 3,982
Jul 12, 3 PM $ 0.000428
+0.16%
$ 42.81 million $ 2,608
Jul 12, 2 PM $ 0.000427
+0.03%
$ 42.67 million $ 2,011
Jul 12, 1 PM $ 0.000427
-0.16%
$ 42.66 million $ 1,791
Jul 12, 10 AM $ 0.000428
+0.00%
$ 42.78 million $ 2,262
Jul 12, 6 AM $ 0.000428
+0.00%
$ 42.79 million $ 2,746
Jul 12, 5 AM $ 0.000428
+0.00%
$ 42.78 million $ 2,505