PDLLM Historical Data

PDLLM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000428
-0.01%
$ 42.84 million $ 2,680
Jul 12, 2 AM $ 0.000428
+0.00%
$ 42.79 million $ 2,846
Jul 12, 1 AM $ 0.000428
+0.00%
$ 42.79 million $ 2,994
Jul 11, 4 PM $ 0.000428
+0.00%
$ 42.79 million $ 2,868
Jul 11, 2 PM $ 0.000428
+0.00%
$ 42.81 million $ 2,868
Jul 11, 12 PM $ 0.000428
+0.16%
$ 42.81 million $ 3,215
Jul 11, 8 AM $ 0.000426
+0.00%
$ 42.64 million $ 11,042
Jul 11, 7 AM $ 0.000426
+0.02%
$ 42.64 million $ 12,020
Jul 11, 6 AM $ 0.000426
-0.06%
$ 42.61 million $ 11,601
Jul 11, 4 AM $ 0.000426
+0.07%
$ 42.64 million $ 11,207
Jul 11, 1 AM $ 0.000427
+0.04%
$ 42.69 million $ 10,742
Jul 10, 4 PM $ 0.000427
+0.00%
$ 42.68 million $ 11,635
Jul 10, 3 PM $ 0.000427
+0.00%
$ 42.68 million $ 13,393
Jul 10, 2 PM $ 0.000427
+0.00%
$ 42.68 million $ 12,551
Jul 10, 1 PM $ 0.000428
+0.00%
$ 42.8 million $ 12,548
Jul 10, 12 PM $ 0.000428
+1.58%
$ 42.8 million $ 12,374
Jul 10, 11 AM $ 0.000422
+0.00%
$ 42.16 million $ 7,198
Jul 10, 10 AM $ 0.000422
+0.00%
$ 42.16 million $ 7,197
Jul 10, 9 AM $ 0.000421
-0.77%
$ 42.15 million $ 6,433
Jul 10, 8 AM $ 0.000425
-0.23%
$ 42.47 million $ 4,263
Jul 10, 7 AM $ 0.000424
-0.07%
$ 42.44 million $ 6,512
Jul 10, 6 AM $ 0.000425
+0.00%
$ 42.47 million $ 6,502
Jul 10, 1 AM $ 0.000425
+0.07%
$ 42.47 million $ 6,570
Jul 10, 12 AM $ 0.000424
+0.00%
$ 42.43 million $ 5,629
Jul 9, 4 PM $ 0.000426
+0.00%
$ 42.55 million $ 5,626
Jul 9, 3 PM $ 0.000426
+0.28%
$ 42.55 million $ 4,779
Jul 9, 1 PM $ 0.000426
+0.00%
$ 42.56 million $ 4,635
Jul 9, 12 PM $ 0.000426
-0.01%
$ 42.56 million $ 5,495
Jul 9, 11 AM $ 0.000426
+0.00%
$ 42.56 million $ 10,777
Jul 9, 10 AM $ 0.000426
+0.00%
$ 42.56 million $ 11,574
Jul 9, 8 AM $ 0.000426
+0.39%
$ 42.57 million $ 12,160
Jul 9, 7 AM $ 0.000423
-0.47%
$ 42.29 million $ 10,009
Jul 9, 4 AM $ 0.000425
+0.00%
$ 42.49 million $ 10,979
Jul 9, 3 AM $ 0.000425
+0.00%
$ 42.49 million $ 10,963
Jul 9, 2 AM $ 0.000425
+0.02%
$ 42.47 million $ 10,715
Jul 8, 11 PM $ 0.000425
+0.00%
$ 42.46 million $ 11,223
Jul 8, 4 PM $ 0.000425
+0.00%
$ 42.46 million $ 11,221
Jul 8, 3 PM $ 0.000425
-0.01%
$ 42.46 million $ 12,362
Jul 8, 2 PM $ 0.000424
+0.02%
$ 42.38 million $ 11,718
Jul 8, 1 PM $ 0.000424
-0.29%
$ 42.36 million $ 10,744
Jul 8, 12 PM $ 0.000425
+0.59%
$ 42.48 million $ 10,744
Jul 8, 11 AM $ 0.000422
-0.79%
$ 42.16 million $ 8,452
Jul 8, 10 AM $ 0.000425
+0.00%
$ 42.5 million $ 4,863
Jul 8, 9 AM $ 0.000426
+0.26%
$ 42.62 million $ 4,365
Jul 8, 8 AM $ 0.000425
+0.19%
$ 42.47 million $ 4,433
Jul 8, 7 AM $ 0.000424
+0.00%
$ 42.39 million $ 4,325
Jul 8, 6 AM $ 0.000424
+0.00%
$ 42.37 million $ 5,015
Jul 8, 2 AM $ 0.000425
+0.00%
$ 42.49 million $ 5,341
Jul 8, 1 AM $ 0.000425
+0.00%
$ 42.49 million $ 5,283
Jul 7, 4 PM $ 0.000426
+0.03%
$ 42.55 million $ 5,724