PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000416
+0.00%
$ 41.59 million $ 28,149
Today, at 4 PM $ 0.000416
-0.04%
$ 41.59 million $ 28,149
Today, at 3 PM $ 0.000416
+0.00%
$ 41.6 million $ 27,957
Today, at 2 PM $ 0.000416
-0.10%
$ 41.58 million $ 27,770
Today, at 1 PM $ 0.000416
+0.02%
$ 41.62 million $ 27,716
Today, at 11 AM $ 0.000416
+3.39%
$ 41.61 million $ 43,078
Today, at 10 AM $ 0.000402
+1.80%
$ 40.23 million $ 32,976
Today, at 9 AM $ 0.000395
+0.00%
$ 39.48 million $ 27,441
Today, at 8 AM $ 0.000394
+0.00%
$ 39.42 million $ 31,002
Today, at 4 AM $ 0.000388
+0.00%
$ 38.76 million $ 30,619
Today, at 3 AM $ 0.000388
+0.04%
$ 38.75 million $ 34,359
Today, at 2 AM $ 0.000387
+0.00%
$ 38.74 million $ 34,257
Today, at 1 AM $ 0.000387
-0.09%
$ 38.74 million $ 34,256
Yesterday, at 4 PM $ 0.00038
+0.01%
$ 38.03 million $ 31,403
Yesterday, at 3 PM $ 0.00038
+0.00%
$ 38.02 million $ 31,382
Yesterday, at 2 PM $ 0.00038
+0.00%
$ 38.02 million $ 31,381
Yesterday, at 1 PM $ 0.00038
+0.06%
$ 37.95 million $ 30,823
Yesterday, at 12 PM $ 0.000377
+0.00%
$ 37.65 million $ 27,784
Yesterday, at 11 AM $ 0.000367
+1.87%
$ 36.74 million $ 20,817
Yesterday, at 10 AM $ 0.00036
+0.00%
$ 36.05 million $ 15,420
Yesterday, at 9 AM $ 0.000357
+0.00%
$ 35.65 million $ 12,443
Yesterday, at 8 AM $ 0.000356
+0.54%
$ 35.65 million $ 12,419
Yesterday, at 4 AM $ 0.00035
+0.00%
$ 34.98 million $ 6,911
Yesterday, at 3 AM $ 0.00035
+0.00%
$ 35 million $ 6,767
Jun 13, 9 AM $ 0.000342
+0.01%
$ 34.16 million $ 11,218
Jun 13, 8 AM $ 0.000342
+0.00%
$ 34.16 million $ 11,198
Jun 13, 7 AM $ 0.000342
+0.00%
$ 34.16 million $ 11,197
Jun 13, 2 AM $ 0.000339
+2.27%
$ 33.93 million $ 9,002
Jun 12, 4 PM $ 0.00033
+0.00%
$ 32.95 million $ 957
Jun 12, 3 PM $ 0.000329
+0.00%
$ 32.95 million $ 912
Jun 12, 12 PM $ 0.000329
+0.00%
$ 32.86 million $ 88
Jun 12, 12 AM $ 0.000329
+0.00%
$ -- $ 265
Jun 11, 9 PM $ 0.000329
+0.00%
$ 32.86 million $ 273
Jun 11, 7 AM $ 0.000329
+0.00%
$ 32.86 million $ 532
Jun 11, 5 AM $ 0.000328
-0.02%
$ 32.84 million $ 445
Jun 11, 4 AM $ 0.000329
+0.00%
$ 32.85 million $ 428
Jun 10, 4 PM $ 0.000329
+0.00%
$ 32.86 million $ 15,025
Jun 10, 1 PM $ 0.000329
+0.00%
$ 32.86 million $ 15,043
Jun 10, 12 PM $ 0.000329
+0.00%
$ 32.85 million $ 15,011
Jun 10, 10 AM $ 0.000329
+0.00%
$ 32.86 million $ 15,690
Jun 10, 9 AM $ 0.000329
+0.00%
$ 32.89 million $ 15,827
Jun 10, 8 AM $ 0.000329
+0.00%
$ 32.89 million $ 15,827
Jun 10, 7 AM $ 0.000329
+0.00%
$ 32.89 million $ 15,826
Jun 10, 3 AM $ 0.000329
-0.16%
$ 32.88 million $ 15,714
Jun 10, 2 AM $ 0.000329
-0.56%
$ 32.93 million $ 15,273
Jun 10, 1 AM $ 0.000331
+0.00%
$ 33.11 million $ 13,736
Jun 9, 11 PM $ 0.000335
-1.46%
$ 33.48 million $ 10,183
Jun 9, 10 PM $ 0.00034
+0.00%
$ 33.98 million $ 6,184
Jun 9, 10 AM $ 0.000346
+0.00%
$ 34.6 million $ 5,843
Jun 8, 12 PM $ 0.000348
-0.95%
$ 34.84 million $ 13,401
Download