Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000362
+0.00%
$36.24 million $3,768
Today, at 9 PM $0.000362
+0.00%
$36.19 million $3,768
Today, at 3 PM $0.000362
+0.00%
$36.18 million $3,304
Today, at 1 PM $0.000362
-0.27%
$36.24 million $3,300
Today, at 8 AM $0.000364
+0.00%
$36.35 million $3,431
Today, at 7 AM $0.000363
+0.00%
$36.32 million $3,418
Today, at 6 AM $0.000363
+0.00%
$36.26 million $2,931
Today, at 5 AM $0.000363
-0.07%
$36.26 million $2,864
Today, at 4 AM $0.000363
+0.28%
$36.28 million $1,931
Today, at 2 AM $0.000361
+0.00%
$36.1 million $1,285
Today, at 12 AM $0.000361
+0.00%
$36.1 million $5,238
Yesterday, at 10 PM $0.000361
+0.00%
$36.1 million $5,228
Yesterday, at 4 PM $0.000361
+0.00%
$36.1 million $5,236
Yesterday, at 2 PM $0.000361
+0.00%
$36.1 million $5,437
Yesterday, at 12 PM $0.000361
+0.00%
$36.1 million $5,447
Yesterday, at 10 AM $0.000361
+0.00%
$36.1 million $4,735
Yesterday, at 9 AM $0.000362
+0.00%
$36.2 million $4,722
Yesterday, at 1 AM $0.000361
-0.78%
$36.14 million $5,940
Yesterday, at 12 AM $0.000366
+0.00%
$36.65 million $4,903
Sep 24, 8 PM $0.000366
+0.00%
$36.65 million $5,242
Sep 24, 7 PM $0.000366
+0.00%
$36.65 million $5,236
Sep 24, 4 PM $0.000366
+0.00%
$36.65 million $5,730
Sep 24, 3 PM $0.000366
+0.00%
$36.65 million $5,623
Sep 24, 2 PM $0.000367
+0.01%
$36.66 million $5,613
Sep 24, 12 PM $0.000367
+0.00%
$36.67 million $5,531
Sep 24, 11 AM $0.000367
+0.00%
$36.67 million $5,476
Sep 24, 5 AM $0.000367
+0.96%
$36.67 million $5,539
Sep 24, 4 AM $0.000363
+0.06%
$36.33 million $2,826
Sep 24, 3 AM $0.000363
+0.00%
$36.32 million $2,537
Sep 24, 1 AM $0.000363
+0.00%
$36.32 million $1,640
Sep 24, 12 AM $0.000362
-0.25%
$36.2 million $2,335
Sep 23, 11 PM $0.000363
+0.00%
$36.34 million $2,359
Sep 23, 6 PM $0.000363
+0.00%
$36.34 million $3,419
Sep 23, 5 PM $0.000363
+0.00%
$36.34 million $3,416
Sep 23, 4 PM $0.000363
-0.05%
$36.34 million $3,415
Sep 23, 1 PM $0.000364
+0.00%
$36.4 million $2,939
Sep 23, 12 PM $0.000364
+0.00%
$36.4 million $2,938
Sep 23, 9 AM $0.000364
+0.00%
$36.4 million $2,943
Sep 23, 8 AM $0.000364
+0.00%
$36.4 million $2,915
Sep 23, 1 AM $0.000364
+0.00%
$36.4 million $11,964
Sep 23, 12 AM $0.000365
+0.00%
$36.49 million $10,885
Sep 22, 9 PM $0.000366
+0.00%
$36.63 million $10,368
Sep 22, 4 PM $0.000368
+0.00%
$36.77 million $10,584
Sep 22, 3 PM $0.000368
+0.00%
$36.77 million $10,582
Sep 22, 10 AM $0.000368
+0.00%
$36.77 million $10,559
Sep 22, 9 AM $0.000368
+0.00%
$36.77 million $10,620
Sep 22, 8 AM $0.000368
+0.08%
$36.77 million $10,629
Sep 22, 7 AM $0.000367
+0.16%
$36.73 million $10,059
Sep 22, 5 AM $0.000367
-2.89%
$36.67 million $9,800
Sep 22, 4 AM $0.000378
+0.00%
$37.8 million $1,120
Download