Pavecoin Historical Data

PVN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 26, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 25, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 24, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 23, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 22, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 21, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 20, 2022 $ 0.0₈1
+0.00%
$ 0 $ 1
Feb 19, 2022 $ 0.0₈1
+0.00%
$ 0 $ 1
Feb 18, 2022 $ 0.0₈1
+0.00%
$ 0 $ 1
Feb 17, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 16, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 15, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 14, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0.001
Feb 13, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 12, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 11, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 10, 2022 $ 0.0₈1
+0.00%
$ 0 $ 0
Feb 9, 2022 $ 0.0₈1
+0.00%
$ 0 $ 4
Feb 8, 2022 $ 0.0₈1
+0.00%
$ 0 $ 4
Feb 7, 2022 $ 0.0₈1
+0.00%
$ 0 $ 14
Feb 6, 2022 $ 0.0₈1
+0.00%
$ 0 $ 14
Feb 5, 2022 $ 0.0₈1
+0.00%
$ 0 $ 6
Feb 4, 2022 $ 0.0₈1
+0.00%
$ 0 $ 6
Feb 3, 2022 $ 0.0₈1
+0.00%
$ 0 $ 7
Feb 2, 2022 $ 0.0₈1
+0.00%
$ 0 $ 40
Feb 1, 2022 $ 0.0₈1
+0.00%
$ 0 $ 40
Jan 31, 2022 $ 0.0₈1
+0.00%
$ 0 $ 18
Jan 30, 2022 $ 0.0₈1
+0.00%
$ 0 $ 18
Jan 29, 2022 $ 0.0₈1
+0.00%
$ 0 $ 17
Jan 28, 2022 $ 0.0₈1
+0.00%
$ 0 $ 1
Jan 27, 2022 $ 0.0₈1
+0.00%
$ 0 $ 5
Jan 26, 2022 $ 0.0₈1
+0.00%
$ 0 $ 45
Jan 25, 2022 $ 0.0₈1
+0.00%
$ 0 $ 8
Jan 24, 2022 $ 0.0₈1
+0.00%
$ 0 $ 15
Jan 23, 2022 $ 0.0₈1
+0.00%
$ 0 $ 15
Jan 22, 2022 $ 0.0₈1
+0.00%
$ 0 $ 14
Jan 21, 2022 $ 0.0₈1
+0.00%
$ 0 $ 13
Jan 20, 2022 $ 0.0₈1
+0.00%
$ 0 $ 2
Jan 19, 2022 $ 0.0₈1
+0.00%
$ 0 $ 7
Jan 18, 2022 $ 0.0₈1
+0.00%
$ 0 $ 7
Jan 17, 2022 $ 0.0₈1
+0.00%
$ 0 $ 5
Jan 16, 2022 $ 0.0₈1
+0.00%
$ 0 $ 82
Jan 15, 2022 $ 0.0₈1
+0.00%
$ 0 $ 47
Jan 14, 2022 $ 0.0₈1
+0.00%
$ 0 $ 24
Jan 13, 2022 $ 0.0₈1
+0.00%
$ 0 $ 7
Jan 12, 2022 $ 0.0₈1
+0.00%
$ 0 $ 7
Jan 11, 2022 $ 0.0₈1
+0.00%
$ 0 $ 124
Jan 10, 2022 $ 0.0₈1
+0.00%
$ 0 $ 24
Jan 9, 2022 $ 0.0₈1
+0.00%
$ 0 $ 6