Pavecoin Historical Data

PVN
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.0₉999
-0.27%
$-- $0
Nov 3, 2022 $0.0₈1
+0.14%
$-- $0
Nov 2, 2022 $0.0₉999
-0.04%
$-- $0
Nov 1, 2022 $0.0₉999
-0.03%
$-- $0
Oct 31, 2022 $0.0₉999
-0.05%
$-- $0
Oct 30, 2022 $0.0₉999
-0.16%
$-- $0
Oct 29, 2022 $0.0₉999
-0.19%
$-- $0
Oct 28, 2022 $0.0₈1
+0.03%
$-- $0
Oct 27, 2022 $0.0₈1
+0.01%
$-- $0
Oct 26, 2022 $0.0₈1
+0.12%
$-- $0
Oct 25, 2022 $0.0₈1
-0.07%
$-- $0
Oct 24, 2022 $0.0₈1
+0.07%
$-- $0
Oct 23, 2022 $0.0₈1
-0.03%
$-- $0
Oct 22, 2022 $0.0₈1
+0.04%
$-- $0
Oct 21, 2022 $0.0₈1
+0.04%
$-- $0
Oct 20, 2022 $0.0₈1
-0.01%
$-- $0
Oct 19, 2022 $0.0₈1
+0.03%
$-- $0
Oct 18, 2022 $0.0₈1
-0.04%
$-- $0
Oct 17, 2022 $0.0₈1
-0.02%
$-- $0
Oct 16, 2022 $0.0₈1
+0.08%
$-- $0
Oct 15, 2022 $0.0₈1
-0.04%
$-- $0.0001
Oct 14, 2022 $0.0₈1
-0.10%
$-- $0.0001
Oct 13, 2022 $0.0₈1
+0.06%
$-- $0
Oct 12, 2022 $0.0₈1
+0.12%
$-- $0
Oct 11, 2022 $0.0₉999
-0.19%
$-- $0
Oct 10, 2022 $0.0₈1
+0.02%
$-- $0
Oct 9, 2022 $0.0₈1
-0.03%
$-- $0
Oct 8, 2022 $0.0₈1
+0.03%
$-- $0
Oct 7, 2022 $0.0₈1
+0.04%
$-- $0
Oct 6, 2022 $0.0₈1
-0.03%
$-- $0
Oct 5, 2022 $0.0₈1
-0.05%
$-- $0
Oct 4, 2022 $0.0₈1
+0.01%
$-- $0
Oct 3, 2022 $0.0₈1
-0.03%
$-- $0
Oct 2, 2022 $0.0₈1
+0.02%
$-- $0
Oct 1, 2022 $0.0₈1
+0.00%
$-- $0
Sep 30, 2022 $0.0₈1
+0.18%
$-- $0
Sep 29, 2022 $0.0₉999
-0.30%
$-- $0.0001
Sep 28, 2022 $0.0₈1
+0.10%
$-- $0
Sep 27, 2022 $0.0₈1
+0.08%
$-- $0
Sep 26, 2022 $0.0₈1
-0.04%
$-- $0
Sep 25, 2022 $0.0₉999
-0.06%
$-- $0
Sep 24, 2022 $0.0₈1
-0.06%
$-- $0
Sep 23, 2022 $0.0₈1
+0.20%
$-- $0
Sep 22, 2022 $0.0₈1
-0.13%
$-- $0
Sep 21, 2022 $0.0₈1
-0.09%
$-- $0
Sep 20, 2022 $0.0₈1
-0.11%
$0 $0
Sep 19, 2022 $0.0₈1
+0.01%
$0 $0
Sep 18, 2022 $0.0₈1
+0.17%
$0 $0
Sep 17, 2022 $0.0₈1
+0.08%
$0 $0
Sep 16, 2022 $0.0₈1
-0.01%
$0 $0.001
Download