Krypton Historical Data

KR Page 10
Date Close Price change Market cap Trading volume
Mar 7, 2017 $ 0.0053
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00543
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00547
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00544
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00634
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00531
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00614
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00566
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00609
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00632
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00619
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00634
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00662
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00597
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00596
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00575
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00561
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00565
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00621
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00611
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00559
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00556
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00561
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00534
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0049
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00539
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00529
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00553
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00615
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00684
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00687
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00722
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00589
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0118
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0123
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0138
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0106
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0103
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00845
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00665
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00632
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00556
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00769
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00969
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0112
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0174
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0107
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0115
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0136
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.015
+0.00%
$ -- $ 900