Krypton Historical Data

KR Page 11
Date Close Price change Market cap Trading volume
Jan 16, 2017 $ 0.0163
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0189
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0179
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0214
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.02
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0183
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0221
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0205
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0186
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0184
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.019
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0217
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0258
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0192
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0141
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0177
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0171
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0171
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0173
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0183
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0168
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0164
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0162
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0186
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0185
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0181
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0184
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.024
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0253
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0251
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0251
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0246
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0232
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.026
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0257
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0218
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0202
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0206
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0182
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0169
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0162
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0173
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0156
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0159
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0153
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0153
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0152
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.015
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0147
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0169
+0.00%
$ -- $ 733