Krypton Historical Data

KR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $0.0548
+0.00%
$-- $6,211
Jun 26, 2018 $0.0548
+0.00%
$-- $6,213
Jun 25, 2018 $0.0592
+0.00%
$-- $6,037
Jun 24, 2018 $0.0629
+0.00%
$-- $6,136
Jun 17, 2018 $0.0591
+0.00%
$-- $6,506
Jun 16, 2018 $0.0591
+0.00%
$-- $6,584
Jun 15, 2018 $0.0584
+0.00%
$-- $6,525
Jun 14, 2018 $0.073
+0.00%
$-- $6,484
Jun 13, 2018 $0.073
+0.00%
$-- $6,802
Jun 12, 2018 $0.0715
+0.00%
$-- $6,781
Jun 10, 2018 $0.068
+0.00%
$-- $7,649
Jun 6, 2018 $0.0693
+0.00%
$-- $7,562
Jun 5, 2018 $0.0687
+0.00%
$-- $7,512
Jun 1, 2018 $0.0658
+0.00%
$-- $7,512
May 31, 2018 $0.0683
+0.00%
$-- $7,456
May 30, 2018 $0.0709
+0.00%
$-- $7,303
May 28, 2018 $0.069
+0.00%
$-- $7,338
May 27, 2018 $0.0706
+0.00%
$-- $7,505
May 24, 2018 $0.0719
+0.00%
$-- $7,829
May 23, 2018 $0.072
+0.00%
$-- $8,271
May 21, 2018 $0.0963
+0.00%
$-- $8,365
May 20, 2018 $0.0972
+0.00%
$-- $8,269
May 19, 2018 $0.0978
+0.00%
$-- $8,118
May 18, 2018 $0.0743
+0.00%
$-- $8,315
May 17, 2018 $0.0738
+0.00%
$-- $8,315
May 11, 2018 $0.083
+0.00%
$-- $9,292
May 10, 2018 $0.0986
+0.00%
$-- $9,216
May 8, 2018 $0.0953
+0.00%
$-- $9,385
May 7, 2018 $0.0948
+0.00%
$-- $9,671
May 2, 2018 $0.0971
+0.00%
$-- $9,030
May 1, 2018 $0.105
+0.00%
$-- $9,317
Apr 29, 2018 $0.0989
+0.00%
$-- $9,241
Apr 28, 2018 $0.102
+0.00%
$-- $9,233
Apr 27, 2018 $0.11
+0.00%
$-- $8,901
Apr 26, 2018 $0.107
+0.00%
$-- $9,254
Apr 25, 2018 $0.105
+0.00%
$-- $9,283
Apr 24, 2018 $0.098
+0.00%
$-- $8,889
Apr 23, 2018 $0.11
+0.00%
$-- $8,889
Apr 22, 2018 $0.0977
+0.00%
$-- $8,810
Apr 21, 2018 $0.094
+0.00%
$-- $8,424
Apr 20, 2018 $0.0943
+0.00%
$-- $8,217
Apr 19, 2018 $0.104
+0.00%
$-- $8,047
Apr 18, 2018 $0.106
+0.00%
$-- $8,053
Apr 16, 2018 $0.105
+0.00%
$-- $8,181
Apr 15, 2018 $0.105
+0.00%
$-- $7,992
Apr 14, 2018 $0.104
+0.00%
$-- $7,971
Apr 13, 2018 $0.0981
+0.00%
$-- $7,301
Apr 12, 2018 $0.0896
+0.00%
$-- $6,878
Apr 11, 2018 $0.0866
+0.00%
$-- $6,787
Apr 10, 2018 $0.0864
+0.00%
$-- $6,929