Krypton Historical Data

KR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $0.0841
+0.00%
$-- $7,000
Apr 8, 2018 $0.0777
+0.00%
$-- $6,890
Apr 7, 2018 $0.0793
+0.00%
$-- $6,685
Apr 5, 2018 $0.0894
+0.00%
$-- $7,155
Apr 4, 2018 $0.0865
+0.00%
$-- $7,347
Apr 3, 2018 $0.0978
+0.00%
$-- $7,005
Apr 2, 2018 $0.0969
+0.00%
$-- $6,848
Apr 1, 2018 $0.081
+0.00%
$-- $7,035
Mar 31, 2018 $0.0811
+0.00%
$-- $6,951
Mar 30, 2018 $0.0877
+0.00%
$-- $7,605
Mar 27, 2018 $0.122
+0.00%
$-- $8,268
Mar 26, 2018 $0.124
+0.00%
$-- $8,585
Mar 25, 2018 $0.126
+0.00%
$-- $8,900
Mar 24, 2018 $0.123
+0.00%
$-- $8,567
Mar 23, 2018 $0.125
+0.00%
$-- $8,835
Mar 22, 2018 $0.13
+0.00%
$-- $9,023
Mar 21, 2018 $0.122
+0.00%
$-- $8,648
Mar 20, 2018 $0.122
+0.00%
$-- $8,363
Mar 19, 2018 $0.109
+0.00%
$-- $7,689
Mar 18, 2018 $0.119
+0.00%
$-- $8,136
Mar 17, 2018 $0.122
+0.00%
$-- $8,335
Mar 16, 2018 $0.125
+0.00%
$-- $8,155
Mar 14, 2018 $0.139
+0.00%
$-- $9,203
Mar 13, 2018 $0.143
+0.00%
$-- $9,516
Mar 12, 2018 $0.133
+0.00%
$-- $9,080
Mar 11, 2018 $0.106
+0.00%
$-- $9,316
Mar 9, 2018 $0.113
+0.00%
$-- $9,803
Mar 8, 2018 $0.117
+0.00%
$-- $10,504
Mar 7, 2018 $0.127
+0.00%
$-- $11,128
Mar 6, 2018 $0.135
+0.00%
$-- $11,535
Mar 5, 2018 $0.168
+0.00%
$-- $11,293
Mar 4, 2018 $0.133
+0.00%
$-- $11,366
Mar 3, 2018 $0.129
+0.00%
$-- $11,017
Mar 2, 2018 $0.144
+0.00%
$-- $10,667
Mar 1, 2018 $0.12
+0.00%
$-- $10,696
Feb 28, 2018 $0.119
+0.00%
$-- $10,594
Feb 27, 2018 $0.114
+0.00%
$-- $9,962
Feb 26, 2018 $0.108
+0.00%
$-- $9,688
Feb 25, 2018 $0.11
+0.00%
$-- $10,048
Feb 24, 2018 $0.115
+0.00%
$-- $10,120
Feb 23, 2018 $0.114
+0.00%
$-- $10,429
Feb 22, 2018 $0.132
+0.00%
$-- $10,993
Feb 21, 2018 $0.168
+0.00%
$-- $11,592
Feb 20, 2018 $0.151
+0.00%
$-- $10,922
Feb 19, 2018 $0.138
+0.00%
$-- $10,831
Feb 18, 2018 $0.143
+0.00%
$-- $10,695
Feb 17, 2018 $0.14
+0.00%
$-- $10,082
Feb 16, 2018 $0.141
+0.00%
$-- $9,805
Feb 15, 2018 $0.142
+0.00%
$-- $9,007
Feb 14, 2018 $0.167
+0.00%
$-- $8,691