Krypton Historical Data

KR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.104
+17.62%
$-- $33,113
Oct 23 $0.0229
-27.43%
$-- $28,906
Oct 2 $0.061
+0.00%
$-- $4,317
Sep 25 $0.0575
-60.60%
$-- $28,099
Sep 18 $0.151
+617.95%
$-- $26,578
Sep 11 $0.112
-21.79%
$-- $27,287
Sep 4 $0.205
+98.72%
$-- $26,842
Aug 28 $0.102
+42.22%
$-- $9,464
Aug 21 $0.0936
+566.21%
$-- $16,434
Aug 14 $0.0818
-3.09%
$-- $29,839
Aug 7 $0.0743
+3.07%
$-- $25,194
Jul 31 $0.0684
+25.62%
$-- $20,534
Jul 24 $0.053
-11.08%
$-- $18,904
Jul 17 $0.0594
+23.43%
$-- $17,970
Jul 10 $0.0413
-25.49%
$-- $15,557
Jul 3 $0.0625
+7.13%
$-- $18,022
Jun 26 $0.0575
+10.21%
$-- $17,608
Jun 19 $0.0543
+29.50%
$-- $18,614
Jun 12 $0.051
-2.07%
$-- $17,983
Jun 5 $0.0583
+9.14%
$-- $19,751
May 29 $0.0492
+15.89%
$-- $16,749
May 22 $0.00976
+3.04%
$-- $15,636
May 15 $0.00912
+19.61%
$-- $13,167
May 8 $0.00791
+6.49%
$-- $12,156
May 1 $0.00693
+9.79%
$-- $10,472
Apr 24 $0.00603
+8.32%
$-- $9,150
Apr 17 $0.00557
+4.62%
$-- $8,593
Apr 10 $0.00525
-2.47%
$-- $8,347
Apr 3 $0.00537
+4.94%
$-- $8,184
Mar 27 $0.00489
+17.05%
$-- $7,432
Mar 20 $0.00408
-7.02%
$-- $7,124
Mar 13 $0.00558
-19.91%
$-- $7,973
Mar 6 $0.00595
+9.71%
$-- $8,365
Feb 27 $0.00547
-10.20%
$-- $8,675
Feb 20 $0.00632
+9.75%
$-- $7,986
Feb 13 $0.00561
-0.04%
$-- $7,194
Feb 6 $0.00534
-21.97%
$-- $7,111
Jan 30 $0.00687
-35.38%
$-- $6,934
Jan 23 $0.0103
+6.46%
$-- $6,376
Jan 16 $0.0112
-31.18%
$-- $6,226
Jan 9 $0.0189
-7.70%
$-- $5,865
Jan 2 $0.0186
+32.22%
$-- $6,851
Dec 26 $0.0177
+8.00%
$-- $6,685
Dec 19 $0.0162
-35.77%
$-- $5,978
Dec 12 $0.0251
+15.42%
$-- $5,467
Dec 5 $0.0202
+28.90%
$-- $5,359
Nov 28 $0.0159
-5.81%
$-- $5,263
Nov 21 $0.0182
-11.68%
$-- $5,166
Nov 14 $0.019
-28.88%
$-- $5,117
Nov 7 $0.028
-14.22%
$-- $4,973