Krypton Historical Data

KR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $0.129
+0.00%
$-- $8,617
Feb 12, 2018 $0.123
+0.00%
$-- $8,283
Feb 11, 2018 $0.129
+0.00%
$-- $8,725
Feb 10, 2018 $0.109
+0.00%
$-- $8,285
Feb 9, 2018 $0.103
+0.00%
$-- $8,169
Feb 8, 2018 $0.114
+0.00%
$-- $7,926
Feb 7, 2018 $0.119
+0.00%
$-- $6,816
Feb 6, 2018 $0.188
+0.00%
$-- $7,731
Feb 5, 2018 $0.193
+0.00%
$-- $8,809
Feb 4, 2018 $0.144
+0.00%
$-- $8,909
Feb 3, 2018 $0.164
+0.00%
$-- $8,647
Feb 2, 2018 $0.102
+0.00%
$-- $9,654
Feb 1, 2018 $0.0969
+0.00%
$-- $10,112
Jan 31, 2018 $0.0935
+0.00%
$-- $10,803
Jan 30, 2018 $0.104
+0.00%
$-- $11,414
Jan 29, 2018 $0.102
+0.00%
$-- $11,746
Jan 27, 2018 $0.0953
+0.00%
$-- $11,082
Jan 26, 2018 $0.0946
+0.00%
$-- $11,376
Jan 25, 2018 $0.0975
+0.00%
$-- $11,074
Jan 24, 2018 $0.169
+0.00%
$-- $10,796
Jan 22, 2018 $0.194
+0.00%
$-- $12,076
Jan 21, 2018 $0.181
+0.00%
$-- $12,551
Jan 20, 2018 $0.155
+0.00%
$-- $11,592
Jan 19, 2018 $0.11
+0.00%
$-- $11,608
Jan 18, 2018 $0.144
+0.00%
$-- $10,627
Jan 17, 2018 $0.101
+0.00%
$-- $12,248
Jan 15, 2018 $0.193
+0.00%
$-- $13,788
Jan 14, 2018 $0.152
+0.00%
$-- $14,335
Jan 13, 2018 $0.172
+0.00%
$-- $13,827
Jan 12, 2018 $0.18
+0.00%
$-- $13,911
Jan 11, 2018 $0.352
+0.00%
$-- $14,358
Jan 10, 2018 $2.45
+0.00%
$-- $15,040
Jan 9, 2018 $0.0985
+0.00%
$-- $15,504
Jan 8, 2018 $0.202
+0.00%
$-- $16,773
Jan 7, 2018 $0.187
+0.00%
$-- $17,158
Jan 6, 2018 $0.202
+0.00%
$-- $16,276
Jan 5, 2018 $0.499
+0.00%
$-- $15,085
Jan 4, 2018 $0.173
+0.00%
$-- $15,163
Jan 3, 2018 $0.133
+0.00%
$-- $14,068
Jan 2, 2018 $0.0741
+0.00%
$-- $13,687
Jan 1, 2018 $0.0763
+0.00%
$-- $13,480
Dec 31, 2017 $0.116
+0.00%
$-- $13,492
Dec 30, 2017 $0.239
+0.00%
$-- $14,735
Dec 29, 2017 $0.275
+0.00%
$-- $14,669
Dec 28, 2017 $0.0946
+0.00%
$-- $16,047
Dec 26, 2017 $0.0723
+0.00%
$-- $14,001
Dec 25, 2017 $0.0699
+0.00%
$-- $13,730
Dec 24, 2017 $0.0725
+0.00%
$-- $14,781
Dec 23, 2017 $0.0698
+0.00%
$-- $13,913
Dec 21, 2017 $0.0892
+0.00%
$-- $17,013