Krypton Historical Data

KR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.129
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.123
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.129
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.109
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.103
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.114
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.119
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.188
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.193
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.144
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.164
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.102
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0969
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0935
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.104
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.102
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.0953
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0946
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0975
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.169
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.194
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.181
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.155
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.11
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.144
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.101
+0.00%
$ -- $ 12,248
Jan 15, 2018 $ 0.193
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.152
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.172
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.18
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.352
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.45
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0985
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.202
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.187
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.202
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.499
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.173
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.133
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0741
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0763
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.116
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.239
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.275
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0946
+0.00%
$ -- $ 16,047
Dec 26, 2017 $ 0.0723
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0699
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0725
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0698
+0.00%
$ -- $ 13,913
Dec 21, 2017 $ 0.0892
+0.00%
$ -- $ 17,013