Blobs Historical Data

BLOBS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₆24
+48.34%
$ 100,910 $ 41,880
Nov 17, 2024 $ 0.0₆161
-2.96%
$ 67,881 $ 97
Nov 16, 2024 $ 0.0₆165
-13.30%
$ 69,582 $ 1,548
Nov 15, 2024 $ 0.0₆192
-6.64%
$ 80,667 $ 100
Nov 14, 2024 $ 0.0₆204
-3.12%
$ 85,969 $ 3,442
Nov 13, 2024 $ 0.0₆191
-2.87%
$ -- $ 110
Nov 12, 2024 $ 0.0₆196
+35.98%
$ 82,640 $ 44,135
Nov 11, 2024 $ 0.0₆145
+5.58%
$ 61,183 $ 1,945
Nov 4, 2024 $ 0.0₆134
-0.08%
$ -- $ 146
Nov 3, 2024 $ 0.0₆134
-1.90%
$ 56,438 $ 146
Nov 2, 2024 $ 0.0₆137
-2.06%
$ 57,498 $ 7
Nov 1, 2024 $ 0.0₆14
-6.08%
$ 58,738 $ 186
Oct 31, 2024 $ 0.0₆149
-9.40%
$ 62,547 $ 777
Oct 30, 2024 $ 0.0₆164
-12.49%
$ 69,013 $ 170
Oct 29, 2024 $ 0.0₆187
-19.61%
$ 78,861 $ 3,308
Oct 28, 2024 $ 0.0₆177
+19.33%
$ 74,317 $ 17,181
Oct 27, 2024 $ 0.0₆135
-7.69%
$ 56,853 $ 2,302
Oct 26, 2024 $ 0.0₆146
-10.57%
$ 61,580 $ 3,195
Oct 25, 2024 $ 0.0₆166
+23.20%
$ 69,935 $ 2,917
Oct 24, 2024 $ 0.0₆135
-2.70%
$ 56,762 $ 1,227
Oct 23, 2024 $ 0.0₆139
+16.71%
$ 58,376 $ 6,186
Oct 22, 2024 $ 0.0₆119
-10.99%
$ 49,970 $ 308
Oct 21, 2024 $ 0.0₆133
+4.21%
$ 55,822 $ 2,233
Oct 20, 2024 $ 0.0₆123
+37.48%
$ 51,883 $ 381
Oct 19, 2024 $ 0.0₆12
+10.05%
$ 50,349 $ 4,031
Oct 18, 2024 $ 0.0₆109
+1.44%
$ 45,756 $ 49
Oct 16, 2024 $ 0.0₆108
+0.59%
$ -- $ 130
Oct 15, 2024 $ 0.0₆107
-3.44%
$ 45,152 $ 358
Oct 14, 2024 $ 0.0₆111
+8.40%
$ 46,745 $ 290
Oct 13, 2024 $ 0.0₆102
+1.59%
$ 43,090 $ 49
Oct 12, 2024 $ 0.0₆101
-15.71%
$ 42,435 $ 3,346
Oct 11, 2024 $ 0.0₆118
+10.30%
$ 49,654 $ 8,076
Oct 10, 2024 $ 0.0₆11
+1.04%
$ -- $ 200
Oct 9, 2024 $ 0.0₆109
+12.41%
$ 45,703 $ 198
Oct 7, 2024 $ 0.0₇826
-0.59%
$ -- $ 26
Oct 4, 2024 $ 0.0₇816
+3.46%
$ -- $ 15
Oct 3, 2024 $ 0.0₇788
-1.22%
$ 33,167 $ 14
Oct 2, 2024 $ 0.0₇782
-12.02%
$ 32,897 $ 411
Oct 1, 2024 $ 0.0₇889
+0.00%
$ 37,400 $ 1,489
Sep 28, 2024 $ 0.0₆104
+0.13%
$ -- $ 3,480
Sep 27, 2024 $ 0.0₆104
+3.04%
$ 43,697 $ 3,480
Sep 22, 2024 $ 0.0₇983
-1.28%
$ 41,340 $ 5,087
Sep 21, 2024 $ 0.0₇997
-4.84%
$ 41,933 $ 3,567
Sep 20, 2024 $ 0.0₆105
+0.33%
$ 44,022 $ 1,097
Sep 19, 2024 $ 0.0₆114
+2.34%
$ -- $ 4,406
Sep 18, 2024 $ 0.0₆111
+0.69%
$ 46,721 $ 5,705
Sep 1, 2024 $ 0.0₇933
-1.46%
$ -- $ 3,907
Aug 31, 2024 $ 0.0₇946
-0.45%
$ 39,815 $ 3,964
Aug 19, 2024 $ 0.0₆203
+0.23%
$ -- $ 8,446
Aug 18, 2024 $ 0.0₆203
+111.03%
$ 85,493 $ 15,093