Blobs Historical Data

BLOBS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0₆162
+0.72%
$68,925 $103
Nov 24, 2024 $0.0₆162
-18.83%
$67,988 $2,327
Nov 23, 2024 $0.0₆199
+16.15%
$83,709 $815
Nov 22, 2024 $0.0₆183
+5.37%
$76,975 $1,058
Nov 21, 2024 $0.0₆174
-13.59%
$73,209 $2,578
Nov 20, 2024 $0.0₆202
-1.34%
$84,830 $1,178
Nov 19, 2024 $0.0₆236
-1.92%
$-- $11,404
Nov 18, 2024 $0.0₆24
+48.34%
$100,910 $41,880
Nov 17, 2024 $0.0₆161
-2.96%
$67,881 $97
Nov 16, 2024 $0.0₆165
-13.30%
$69,582 $1,548
Nov 15, 2024 $0.0₆192
-6.64%
$80,667 $100
Nov 14, 2024 $0.0₆204
-3.12%
$85,969 $3,442
Nov 13, 2024 $0.0₆191
-2.87%
$-- $110
Nov 12, 2024 $0.0₆196
+35.98%
$82,640 $44,135
Nov 11, 2024 $0.0₆145
+5.58%
$61,183 $1,945
Nov 4, 2024 $0.0₆134
-0.08%
$-- $146
Nov 3, 2024 $0.0₆134
-1.90%
$56,438 $146
Nov 2, 2024 $0.0₆137
-2.06%
$57,498 $7
Nov 1, 2024 $0.0₆14
-6.08%
$58,738 $186
Oct 31, 2024 $0.0₆149
-9.40%
$62,547 $777
Oct 30, 2024 $0.0₆164
-12.49%
$69,013 $170
Oct 29, 2024 $0.0₆187
-19.61%
$78,861 $3,308
Oct 28, 2024 $0.0₆177
+19.33%
$74,317 $17,181
Oct 27, 2024 $0.0₆135
-7.69%
$56,853 $2,302
Oct 26, 2024 $0.0₆146
-10.57%
$61,580 $3,195
Oct 25, 2024 $0.0₆166
+23.20%
$69,935 $2,917
Oct 24, 2024 $0.0₆135
-2.70%
$56,762 $1,227
Oct 23, 2024 $0.0₆139
+16.71%
$58,376 $6,186
Oct 22, 2024 $0.0₆119
-10.99%
$49,970 $308
Oct 21, 2024 $0.0₆133
+4.21%
$55,822 $2,233
Oct 20, 2024 $0.0₆123
+37.48%
$51,883 $381
Oct 19, 2024 $0.0₆12
+10.05%
$50,349 $4,031
Oct 18, 2024 $0.0₆109
+1.44%
$45,756 $49
Oct 16, 2024 $0.0₆108
+0.59%
$-- $130
Oct 15, 2024 $0.0₆107
-3.44%
$45,152 $358
Oct 14, 2024 $0.0₆111
+8.40%
$46,745 $290
Oct 13, 2024 $0.0₆102
+1.59%
$43,090 $49
Oct 12, 2024 $0.0₆101
-15.71%
$42,435 $3,346
Oct 11, 2024 $0.0₆118
+10.30%
$49,654 $8,076
Oct 10, 2024 $0.0₆11
+1.04%
$-- $200
Oct 9, 2024 $0.0₆109
+12.41%
$45,703 $198
Oct 7, 2024 $0.0₇826
-0.59%
$-- $26
Oct 4, 2024 $0.0₇816
+3.46%
$-- $15
Oct 3, 2024 $0.0₇788
-1.22%
$33,167 $14
Oct 2, 2024 $0.0₇782
-12.02%
$32,897 $411
Oct 1, 2024 $0.0₇889
+0.00%
$37,400 $1,489
Sep 28, 2024 $0.0₆104
+0.13%
$-- $3,480
Sep 27, 2024 $0.0₆104
+3.04%
$43,697 $3,480
Sep 22, 2024 $0.0₇983
-1.28%
$41,340 $5,087
Sep 21, 2024 $0.0₇997
-4.84%
$41,933 $3,567