Blobs Historical Data

BLOBS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₇963
+0.74%
$ 40,505 $ 4,033
Aug 4, 2024 $ 0.0₇843
-2.53%
$ -- $ 2,906
Aug 3, 2024 $ 0.0₇866
-4.77%
$ 36,412 $ 6,543
Jul 28, 2024 $ 0.0₆135
+0.00%
$ -- $ 2,711
Jul 27, 2024 $ 0.0₆136
-0.45%
$ 57,011 $ 2,712
Jul 26, 2024 $ 0.0₆173
+2.48%
$ -- $ 2,209
Jul 25, 2024 $ 0.0₆169
+0.23%
$ 71,097 $ 2,153
Jul 24, 2024 $ 0.0₆271
-3.12%
$ 114,155 $ 16,545
Jul 23, 2024 $ 0.0₆416
+351.44%
$ 174,935 $ 75,141
Jul 21, 2024 $ 0.0₇831
-0.49%
$ -- $ 3,141
Jul 20, 2024 $ 0.0₇835
+0.06%
$ 35,132 $ 4,211
Jul 17, 2024 $ 0.0₇844
-1.61%
$ -- $ 3,559
Jul 16, 2024 $ 0.0₇858
-0.25%
$ 36,109 $ 3,603
Jun 26, 2024 $ 0.0₇977
+0.05%
$ -- $ 4,100
Jun 25, 2024 $ 0.0₇976
+0.99%
$ 41,068 $ 4,098
Jun 2, 2024 $ 0.0₆154
-1.23%
$ 64,735 $ 8,325
Jun 1, 2024 $ 0.0₆156
+0.40%
$ 65,538 $ 10,442
May 27, 2024 $ 0.0₆164
+1.59%
$ 68,799 $ 4,239
May 26, 2024 $ 0.0₆161
-5.79%
$ 67,711 $ 10,678
May 12, 2024 $ 0.0₆192
+0.63%
$ 80,926 $ 7,615
May 11, 2024 $ 0.0₆191
-15.85%
$ 80,390 $ 17,410
May 10, 2024 $ 0.0₆227
+14.85%
$ 95,563 $ 24,722
May 9, 2024 $ 0.0₆198
+5.89%
$ 83,166 $ 68,048
May 8, 2024 $ 0.0₆187
-1.24%
$ 78,530 $ 3,731
May 2, 2024 $ 0.0₆225
-1.59%
$ -- $ 6,753
May 1, 2024 $ 0.0₆228
-5.90%
$ 96,325 $ 6,852
Apr 30, 2024 $ 0.0₆243
-4.45%
$ 102,283 $ 10,233
Apr 28, 2024 $ 0.0₆205
+1.67%
$ 86,075 $ 2,211
Apr 27, 2024 $ 0.0₆201
-16.01%
$ 84,660 $ 2,171
Apr 26, 2024 $ 0.0₆24
-0.29%
$ 100,803 $ 2,022
Apr 25, 2024 $ 0.0₆32
+0.01%
$ -- $ 5,433
Apr 24, 2024 $ 0.0₆32
-1.22%
$ 134,481 $ 5,418
Apr 23, 2024 $ 0.0₆324
+14.94%
$ 136,122 $ 5,501
Apr 22, 2024 $ 0.0₆282
+3.55%
$ 118,437 $ 8,140
Apr 21, 2024 $ 0.0₆272
-20.71%
$ 114,373 $ 2,224
Apr 20, 2024 $ 0.0₆343
+14.63%
$ 144,124 $ 14,894
Apr 19, 2024 $ 0.0₆299
-7.80%
$ 125,927 $ 6,358
Apr 17, 2024 $ 0.0₆392
-0.66%
$ -- $ 6,294
Apr 16, 2024 $ 0.0₆395
+12.53%
$ 166,100 $ 14,702
Apr 15, 2024 $ 0.0₆351
-2.80%
$ 147,567 $ 3,736
Apr 14, 2024 $ 0.0₆361
+24.60%
$ 151,894 $ 8,320
Apr 13, 2024 $ 0.0₆291
-7.68%
$ 122,279 $ 4,255
Apr 12, 2024 $ 0.0₆337
-8.06%
$ 141,748 $ 9,134
Apr 11, 2024 $ 0.0₆367
-29.80%
$ 154,256 $ 78,826
Apr 10, 2024 $ 0.0₆522
-3.73%
$ 219,615 $ 13,866
Apr 9, 2024 $ 0.0₆542
-7.90%
$ 228,125 $ 117,567
Apr 8, 2024 $ 0.0₆589
-11.33%
$ 247,661 $ 103,474
Apr 7, 2024 $ 0.0₆664
-16.89%
$ 279,359 $ 17,473
Apr 6, 2024 $ 0.0₆8
-3.56%
$ 336,616 $ 31,989
Apr 5, 2024 $ 0.0₆83
-0.98%
$ 349,331 $ 31,723