Blobs Historical Data

BLOBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0₆105
+0.33%
$44,022 $1,097
Sep 19, 2024 $0.0₆114
+2.34%
$-- $4,406
Sep 18, 2024 $0.0₆111
+0.69%
$46,721 $5,705
Sep 1, 2024 $0.0₇933
-1.46%
$-- $3,907
Aug 31, 2024 $0.0₇946
-0.45%
$39,815 $3,964
Aug 19, 2024 $0.0₆203
+0.23%
$-- $8,446
Aug 18, 2024 $0.0₆203
+111.03%
$85,493 $15,093
Aug 17, 2024 $0.0₇963
+0.74%
$40,505 $4,033
Aug 4, 2024 $0.0₇843
-2.53%
$-- $2,906
Aug 3, 2024 $0.0₇866
-4.77%
$36,412 $6,543
Jul 28, 2024 $0.0₆135
+0.00%
$-- $2,711
Jul 27, 2024 $0.0₆136
-0.45%
$57,011 $2,712
Jul 26, 2024 $0.0₆173
+2.48%
$-- $2,209
Jul 25, 2024 $0.0₆169
+0.23%
$71,097 $2,153
Jul 24, 2024 $0.0₆271
-3.12%
$114,155 $16,545
Jul 23, 2024 $0.0₆416
+351.44%
$174,935 $75,141
Jul 21, 2024 $0.0₇831
-0.49%
$-- $3,141
Jul 20, 2024 $0.0₇835
+0.06%
$35,132 $4,211
Jul 17, 2024 $0.0₇844
-1.61%
$-- $3,559
Jul 16, 2024 $0.0₇858
-0.25%
$36,109 $3,603
Jun 26, 2024 $0.0₇977
+0.05%
$-- $4,100
Jun 25, 2024 $0.0₇976
+0.99%
$41,068 $4,098
Jun 2, 2024 $0.0₆154
-1.23%
$64,735 $8,325
Jun 1, 2024 $0.0₆156
+0.40%
$65,538 $10,442
May 27, 2024 $0.0₆164
+1.59%
$68,799 $4,239
May 26, 2024 $0.0₆161
-5.79%
$67,711 $10,678
May 12, 2024 $0.0₆192
+0.63%
$80,926 $7,615
May 11, 2024 $0.0₆191
-15.85%
$80,390 $17,410
May 10, 2024 $0.0₆227
+14.85%
$95,563 $24,722
May 9, 2024 $0.0₆198
+5.89%
$83,166 $68,048
May 8, 2024 $0.0₆187
-1.24%
$78,530 $3,731
May 2, 2024 $0.0₆225
-1.59%
$-- $6,753
May 1, 2024 $0.0₆228
-5.90%
$96,325 $6,852
Apr 30, 2024 $0.0₆243
-4.45%
$102,283 $10,233
Apr 28, 2024 $0.0₆205
+1.67%
$86,075 $2,211
Apr 27, 2024 $0.0₆201
-16.01%
$84,660 $2,171
Apr 26, 2024 $0.0₆24
-0.29%
$100,803 $2,022
Apr 25, 2024 $0.0₆32
+0.01%
$-- $5,433
Apr 24, 2024 $0.0₆32
-1.22%
$134,481 $5,418
Apr 23, 2024 $0.0₆324
+14.94%
$136,122 $5,501
Apr 22, 2024 $0.0₆282
+3.55%
$118,437 $8,140
Apr 21, 2024 $0.0₆272
-20.71%
$114,373 $2,224
Apr 20, 2024 $0.0₆343
+14.63%
$144,124 $14,894
Apr 19, 2024 $0.0₆299
-7.80%
$125,927 $6,358
Apr 17, 2024 $0.0₆392
-0.66%
$-- $6,294
Apr 16, 2024 $0.0₆395
+12.53%
$166,100 $14,702
Apr 15, 2024 $0.0₆351
-2.80%
$147,567 $3,736
Apr 14, 2024 $0.0₆361
+24.60%
$151,894 $8,320
Apr 13, 2024 $0.0₆291
-7.68%
$122,279 $4,255
Apr 12, 2024 $0.0₆337
-8.06%
$141,748 $9,134