Blobs Historical Data

BLOBS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₆838
-30.38%
$ 352,712 $ 16,986
Apr 3, 2024 $ 0.0₅121
-4.57%
$ 507,068 $ 66,563
Apr 2, 2024 $ 0.0₅126
+29.27%
$ 531,288 $ 17,932
Apr 1, 2024 $ 0.0₆978
+8.96%
$ 411,483 $ 91,426
Mar 31, 2024 $ 0.0₆897
-11.60%
$ 377,453 $ 26,691
Mar 30, 2024 $ 0.0₅101
-0.20%
$ 426,974 $ 147,348
Mar 29, 2024 $ 0.0₅102
-58.71%
$ 428,086 $ 181,059
Mar 28, 2024 $ 0.0₅246
+228.29%
$ 1.04 million $ 1.12 million
Mar 27, 2024 $ 0.0₆75
+34.51%
$ 315,589 $ 36,305
Mar 26, 2024 $ 0.0₆558
-10.99%
$ 234,597 $ 18,773
Mar 25, 2024 $ 0.0₆626
-20.50%
$ 263,306 $ 57,090
Mar 24, 2024 $ 0.0₆787
+104.06%
$ 331,222 $ 67,783
Mar 23, 2024 $ 0.0₆405
+1.53%
$ 170,314 $ 2,687
Mar 22, 2024 $ 0.0₆398
-6.63%
$ 167,275 $ 2,000
Mar 21, 2024 $ 0.0₆426
-31.93%
$ 179,135 $ 14,387
Mar 20, 2024 $ 0.0₆626
+35.35%
$ 263,212 $ 4,922
Mar 19, 2024 $ 0.0₆463
-17.28%
$ 194,880 $ 42,453
Mar 18, 2024 $ 0.0₆56
-36.18%
$ 235,754 $ 45,757
Mar 17, 2024 $ 0.0₆878
-19.45%
$ 369,295 $ 46,877
Mar 16, 2024 $ 0.0₅109
-21.08%
$ 458,467 $ 106,027
Mar 15, 2024 $ 0.0₅138
-29.62%
$ 581,144 $ 239,763
Mar 14, 2024 $ 0.0₅196
-22.23%
$ 825,396 $ 594,274
Mar 13, 2024 $ 0.0₅233
-62.14%
$ 981,952 $ 1.29 million
Mar 12, 2024 $ 0.0₅618
-12.82%
$ 2.6 million $ 1.05 million
Mar 11, 2024 $ 0.0₅668
-23.97%
$ 2.81 million $ 1.34 million
Mar 10, 2024 $ 0.0₅879
-12.77%
$ 3.7 million $ 703,169
Mar 9, 2024 $ 0.0000101
+11.62%
$ 4.24 million $ 1.41 million
Mar 8, 2024 $ 0.0₅903
+3.19%
$ 3.8 million $ 861,908
Mar 7, 2024 $ 0.0₅874
+29.07%
$ 3.68 million $ 1.17 million
Mar 6, 2024 $ 0.0₅677
-7.07%
$ 2.85 million $ 1.01 million
Mar 5, 2024 $ 0.0₅73
-0.87%
$ 3.07 million $ 1.37 million
Mar 4, 2024 $ 0.0₅737
-38.80%
$ 3.1 million $ 3.42 million
Mar 3, 2024 $ 0.0000119
+23.88%
$ 5 million $ 4.99 million
Mar 2, 2024 $ 0.0₅959
+5.14%
$ 4.04 million $ 2.05 million
Mar 1, 2024 $ 0.0₅834
+79.99%
$ 3.51 million $ 1.68 million
Feb 29, 2024 $ 0.0₅464
-6.83%
$ 1.95 million $ 386,591
Feb 28, 2024 $ 0.0₅497
+77.03%
$ 2.09 million $ 702,231
Feb 27, 2024 $ 0.0₅281
-1.94%
$ 1.18 million $ 363,388
Feb 26, 2024 $ 0.0₅291
+94.23%
$ 1.22 million $ 898,895
Feb 25, 2024 $ 0.0₅15
+111.09%
$ 630,318 $ 268,199
Feb 24, 2024 $ 0.0₆71
+36.82%
$ 298,513 $ 49,725
Feb 23, 2024 $ 0.0₆519
+62.95%
$ 218,307 $ 57,735
Feb 22, 2024 $ 0.0₆319
+37.70%
$ 134,018 $ 10,491
Feb 21, 2024 $ 0.0₆232
-15.41%
$ 97,437 $ 5,677
Feb 20, 2024 $ 0.0₆389
-1.34%
$ 163,814 $ 2,201
Feb 19, 2024 $ 0.0₆395
+11.96%
$ 166,046 $ 15,235
Feb 18, 2024 $ 0.0₆352
+2.01%
$ 148,129 $ 62,838
Feb 17, 2024 $ 0.0₆345
-17.32%
$ 145,245 $ 77,897
Feb 16, 2024 $ 0.0₆418
-37.52%
$ 175,814 $ 66,697
Download