Blobs Historical Data

BLOBS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0₆367
-29.80%
$154,256 $78,826
Apr 10, 2024 $0.0₆522
-3.73%
$219,615 $13,866
Apr 9, 2024 $0.0₆542
-7.90%
$228,125 $117,567
Apr 8, 2024 $0.0₆589
-11.33%
$247,661 $103,474
Apr 7, 2024 $0.0₆664
-16.89%
$279,359 $17,473
Apr 6, 2024 $0.0₆8
-3.56%
$336,616 $31,989
Apr 5, 2024 $0.0₆83
-0.98%
$349,331 $31,723
Apr 4, 2024 $0.0₆838
-30.38%
$352,712 $16,986
Apr 3, 2024 $0.0₅121
-4.57%
$507,068 $66,563
Apr 2, 2024 $0.0₅126
+29.27%
$531,288 $17,932
Apr 1, 2024 $0.0₆978
+8.96%
$411,483 $91,426
Mar 31, 2024 $0.0₆897
-11.60%
$377,453 $26,691
Mar 30, 2024 $0.0₅101
-0.20%
$426,974 $147,348
Mar 29, 2024 $0.0₅102
-58.71%
$428,086 $181,059
Mar 28, 2024 $0.0₅246
+228.29%
$1.04 million $1.12 million
Mar 27, 2024 $0.0₆75
+34.51%
$315,589 $36,305
Mar 26, 2024 $0.0₆558
-10.99%
$234,597 $18,773
Mar 25, 2024 $0.0₆626
-20.50%
$263,306 $57,090
Mar 24, 2024 $0.0₆787
+104.06%
$331,222 $67,783
Mar 23, 2024 $0.0₆405
+1.53%
$170,314 $2,687
Mar 22, 2024 $0.0₆398
-6.63%
$167,275 $2,000
Mar 21, 2024 $0.0₆426
-31.93%
$179,135 $14,387
Mar 20, 2024 $0.0₆626
+35.35%
$263,212 $4,922
Mar 19, 2024 $0.0₆463
-17.28%
$194,880 $42,453
Mar 18, 2024 $0.0₆56
-36.18%
$235,754 $45,757
Mar 17, 2024 $0.0₆878
-19.45%
$369,295 $46,877
Mar 16, 2024 $0.0₅109
-21.08%
$458,467 $106,027
Mar 15, 2024 $0.0₅138
-29.62%
$581,144 $239,763
Mar 14, 2024 $0.0₅196
-22.23%
$825,396 $594,274
Mar 13, 2024 $0.0₅233
-62.14%
$981,952 $1.29 million
Mar 12, 2024 $0.0₅618
-12.82%
$2.6 million $1.05 million
Mar 11, 2024 $0.0₅668
-23.97%
$2.81 million $1.34 million
Mar 10, 2024 $0.0₅879
-12.77%
$3.7 million $703,169
Mar 9, 2024 $0.0000101
+11.62%
$4.24 million $1.41 million
Mar 8, 2024 $0.0₅903
+3.19%
$3.8 million $861,908
Mar 7, 2024 $0.0₅874
+29.07%
$3.68 million $1.17 million
Mar 6, 2024 $0.0₅677
-7.07%
$2.85 million $1.01 million
Mar 5, 2024 $0.0₅73
-0.87%
$3.07 million $1.37 million
Mar 4, 2024 $0.0₅737
-38.80%
$3.1 million $3.42 million
Mar 3, 2024 $0.0000119
+23.88%
$5 million $4.99 million
Mar 2, 2024 $0.0₅959
+5.14%
$4.04 million $2.05 million
Mar 1, 2024 $0.0₅834
+79.99%
$3.51 million $1.68 million
Feb 29, 2024 $0.0₅464
-6.83%
$1.95 million $386,591
Feb 28, 2024 $0.0₅497
+77.03%
$2.09 million $702,231
Feb 27, 2024 $0.0₅281
-1.94%
$1.18 million $363,388
Feb 26, 2024 $0.0₅291
+94.23%
$1.22 million $898,895
Feb 25, 2024 $0.0₅15
+111.09%
$630,318 $268,199
Feb 24, 2024 $0.0₆71
+36.82%
$298,513 $49,725
Feb 23, 2024 $0.0₆519
+62.95%
$218,307 $57,735
Feb 22, 2024 $0.0₆319
+37.70%
$134,018 $10,491