Proton Protocol Historical Data

PROTON
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00449
+2.30%
$ -- $ 18,311
Jun 7, 2023 $ 0.00439
-14.83%
$ 21,928 $ 18,266
Jun 6, 2023 $ 0.00515
+1.91%
$ 25,754 $ 17,643
Jun 5, 2023 $ 0.00505
-10.90%
$ 25,272 $ 19,138
Jun 4, 2023 $ 0.00567
+8.91%
$ 28,363 $ 17,658
Jun 3, 2023 $ 0.0052
+0.23%
$ 26,025 $ 18,978
Jun 2, 2023 $ 0.00519
-8.18%
$ 25,927 $ 17,949
Jun 1, 2023 $ 0.00564
+7.75%
$ 28,183 $ 18,353
May 31, 2023 $ 0.00523
-10.69%
$ 26,146 $ 17,268
May 30, 2023 $ 0.00584
+9.14%
$ 29,215 $ 17,601
May 29, 2023 $ 0.00584
+8.13%
$ 29,220 $ 17,950
May 28, 2023 $ 0.00542
-1.32%
$ 27,076 $ 17,247
May 27, 2023 $ 0.00549
-8.28%
$ 27,475 $ 18,225
May 26, 2023 $ 0.006
+11.53%
$ 29,978 $ 16,960
May 25, 2023 $ 0.00538
-7.99%
$ 26,901 $ 30,834
May 24, 2023 $ 0.00584
-2.10%
$ 29,196 $ 17,229
May 23, 2023 $ 0.00597
+2.81%
$ 29,838 $ 17,791
May 22, 2023 $ 0.0058
-5.61%
$ 28,981 $ 15,916
May 21, 2023 $ 0.00614
-11.81%
$ 30,722 $ 18,434
May 20, 2023 $ 0.00697
+11.31%
$ 34,841 $ 17,338
May 19, 2023 $ 0.00625
-11.86%
$ 31,254 $ 18,350
May 18, 2023 $ 0.0071
+3.33%
$ 35,475 $ 16,377
May 17, 2023 $ 0.00687
-0.67%
$ 34,328 $ 16,762
May 16, 2023 $ 0.00691
-1.83%
$ 34,532 $ 16,911
May 15, 2023 $ 0.00704
-5.11%
$ 35,203 $ 16,171
May 14, 2023 $ 0.00742
-8.72%
$ 37,107 $ 19,129
May 13, 2023 $ 0.00814
+4.31%
$ 40,691 $ 18,893
May 12, 2023 $ 0.00783
-2.04%
$ 39,151 $ 18,209
May 11, 2023 $ 0.00799
+0.70%
$ 39,938 $ 17,673
May 10, 2023 $ 0.00794
-5.29%
$ 39,678 $ 16,478
May 9, 2023 $ 0.00837
+12.81%
$ 41,830 $ 18,205
May 8, 2023 $ 0.00742
-6.58%
$ 37,110 $ 16,906
May 7, 2023 $ 0.00794
+1.12%
$ 39,681 $ 18,106
May 6, 2023 $ 0.00785
-16.02%
$ 39,260 $ 18,449
May 5, 2023 $ 0.00934
-10.48%
$ 46,699 $ 17,479
May 4, 2023 $ 0.0103
-27.40%
$ 51,643 $ 17,321
May 3, 2023 $ 0.0219
+0.38%
$ 109,417 $ 20,329
May 2, 2023 $ 0.0282
+466.91%
$ 140,860 $ 88,295
May 1, 2023 $ 0.00497
-44.43%
$ 24,830 $ 17,097
Apr 30, 2023 $ 0.00891
-27.56%
$ 44,571 $ 19,434
Apr 29, 2023 $ 0.0122
-10.38%
$ 61,080 $ 17,660
Apr 28, 2023 $ 0.0137
+4.45%
$ 68,387 $ 18,047
Apr 27, 2023 $ 0.0131
-13.97%
$ 65,743 $ 19,281
Apr 26, 2023 $ 0.0153
-0.10%
$ 76,453 $ 17,579
Apr 25, 2023 $ 0.0152
-2.22%
$ 76,179 $ 17,976
Apr 24, 2023 $ 0.0157
-9.04%
$ 78,387 $ 17,653
Apr 23, 2023 $ 0.0172
+6.21%
$ 86,172 $ 18,439
Apr 22, 2023 $ 0.0162
-7.13%
$ 80,944 $ 17,201
Apr 21, 2023 $ 0.0174
+3.90%
$ 87,122 $ 17,206
Apr 20, 2023 $ 0.0168
-14.01%
$ 84,144 $ 18,687
Download