Proton Protocol Historical Data

PROTON
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00449
-20.87%
$ -- $ 73,358
May 29 $ 0.00567
+4.96%
$ 28,363 $ 125,757
May 22 $ 0.00549
-10.51%
$ 27,076 $ 116,955
May 15 $ 0.00697
-6.09%
$ 30,722 $ 101,908
May 8 $ 0.00814
+2.43%
$ 37,107 $ 106,364
May 1 $ 0.00794
-11.19%
$ 39,681 $ 197,075
Apr 24 $ 0.0122
-29.12%
$ 44,571 $ 108,195
Apr 17 $ 0.0162
-24.96%
$ 86,172 $ 107,055
Apr 10 $ 0.0207
-53.59%
$ 108,151 $ 105,692
Apr 3 $ 0.0447
-35.29%
$ 223,446 $ 236,226
Download